Lam Research Corporation
WKN A40L1V | ISIN US5128073062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:41:47 | 300 | 83,2500 |
11.10.24 16:41:47 | 3,71 Tsd. | 83,2200 |
11.10.24 16:41:47 | 150 | 83,2600 |
11.10.24 16:41:47 | 200 | 83,2600 |
11.10.24 16:41:47 | 100 | 83,2600 |
11.10.24 16:41:47 | 150 | 83,2600 |
11.10.24 16:41:47 | 100 | 83,2600 |
11.10.24 16:41:47 | 100 | 83,2500 |
11.10.24 16:41:47 | 100 | 83,2600 |
11.10.24 16:41:47 | 200 | 83,2601 |
11.10.24 16:41:47 | 100 | 83,2750 |
11.10.24 16:41:47 | 100 | 83,2750 |
11.10.24 16:41:47 | 100 | 83,2750 |
11.10.24 16:41:47 | 100 | 83,2750 |
11.10.24 16:41:47 | 2,13 Tsd. | 83,2601 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:41:47 | 100 | 83,2601 |
11.10.24 16:41:47 | 100 | 83,2600 |
11.10.24 16:41:47 | 809 | 83,2606 |
11.10.24 16:41:47 | 100 | 83,2800 |
11.10.24 16:41:47 | 100 | 83,2700 |
11.10.24 16:41:47 | 100 | 83,2800 |
11.10.24 16:41:47 | 100 | 83,3000 |
11.10.24 16:41:47 | 100 | 83,3150 |
11.10.24 16:41:47 | 100 | 83,3100 |
11.10.24 16:41:47 | 200 | 83,3200 |
11.10.24 16:41:47 | 100 | 83,3200 |
11.10.24 16:41:47 | 100 | 83,3200 |
11.10.24 16:41:42 | 100 | 83,3400 |
11.10.24 16:41:41 | 100 | 83,3300 |
11.10.24 16:41:39 | 100 | 83,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:41:37 | 100 | 83,3400 |
11.10.24 16:41:36 | 100 | 83,3400 |
11.10.24 16:41:31 | 100 | 83,3350 |
11.10.24 16:41:22 | 100 | 83,3500 |
11.10.24 16:41:21 | 407 | 83,3700 |
11.10.24 16:41:21 | 100 | 83,3800 |
11.10.24 16:41:21 | 473 | 83,3800 |
11.10.24 16:41:21 | 100 | 83,3800 |
11.10.24 16:41:21 | 100 | 83,3800 |
11.10.24 16:41:18 | 100 | 83,3800 |
11.10.24 16:41:18 | 100 | 83,3900 |
11.10.24 16:41:13 | 100 | 83,3950 |
11.10.24 16:41:12 | 100 | 83,3975 |
11.10.24 16:41:12 | 150 | 83,3950 |
11.10.24 16:41:10 | 100 | 83,3900 |