Lam Research Corporation
WKN A40L1V | ISIN US5128073062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:45:28 | 186 | 83,2100 |
11.10.24 16:45:22 | 100 | 83,2100 |
11.10.24 16:45:22 | 300 | 83,2100 |
11.10.24 16:45:19 | 1,00 Tsd. | 83,1640 |
11.10.24 16:45:17 | 100 | 83,1500 |
11.10.24 16:45:16 | 100 | 83,1500 |
11.10.24 16:45:16 | 100 | 83,1500 |
11.10.24 16:45:16 | 100 | 83,1500 |
11.10.24 16:45:15 | 108 | 83,1550 |
11.10.24 16:45:13 | 100 | 83,1400 |
11.10.24 16:45:11 | 1,67 Tsd. | 83,1400 |
11.10.24 16:45:11 | 1,57 Tsd. | 83,1101 |
11.10.24 16:45:05 | 100 | 83,1900 |
11.10.24 16:45:05 | 100 | 83,2000 |
11.10.24 16:44:57 | 100 | 83,2250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:44:55 | 100 | 83,2300 |
11.10.24 16:44:55 | 100 | 83,2300 |
11.10.24 16:44:55 | 100 | 83,2300 |
11.10.24 16:44:55 | 100 | 83,2300 |
11.10.24 16:44:55 | 100 | 83,2300 |
11.10.24 16:44:54 | 100 | 83,2300 |
11.10.24 16:44:54 | 100 | 83,2400 |
11.10.24 16:44:54 | 100 | 83,2300 |
11.10.24 16:44:54 | 100 | 83,2300 |
11.10.24 16:44:47 | 100 | 83,2500 |
11.10.24 16:44:28 | 238 | 83,2300 |
11.10.24 16:44:23 | 200 | 83,2500 |
11.10.24 16:44:20 | 100 | 83,2700 |
11.10.24 16:44:19 | 550 | 83,2300 |
11.10.24 16:44:19 | 100 | 83,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:44:19 | 100 | 83,2600 |
11.10.24 16:44:19 | 100 | 83,2500 |
11.10.24 16:44:19 | 200 | 83,2600 |
11.10.24 16:44:19 | 130 | 83,2600 |
11.10.24 16:44:19 | 670 | 83,2600 |
11.10.24 16:44:19 | 100 | 83,2600 |
11.10.24 16:44:19 | 130 | 83,2500 |
11.10.24 16:44:18 | 100 | 83,2100 |
11.10.24 16:44:18 | 100 | 83,2200 |
11.10.24 16:44:18 | 165 | 83,2160 |
11.10.24 16:44:14 | 100 | 83,1900 |
11.10.24 16:44:14 | 100 | 83,1900 |
11.10.24 16:44:14 | 100 | 83,2100 |
11.10.24 16:44:14 | 100 | 83,2000 |
11.10.24 16:44:14 | 100 | 83,2000 |