Lam Research Corporation
WKN A40L1V | ISIN US5128073062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:48:10 | 100 | 83,0500 |
11.10.24 16:48:07 | 100 | 83,0500 |
11.10.24 16:48:07 | 100 | 83,0400 |
11.10.24 16:48:07 | 100 | 83,0400 |
11.10.24 16:48:05 | 100 | 83,0400 |
11.10.24 16:48:03 | 100 | 83,0400 |
11.10.24 16:48:03 | 100 | 83,0600 |
11.10.24 16:48:03 | 100 | 83,0800 |
11.10.24 16:48:03 | 112 | 83,0800 |
11.10.24 16:48:03 | 523 | 83,0800 |
11.10.24 16:48:03 | 100 | 83,0800 |
11.10.24 16:48:03 | 100 | 83,0800 |
11.10.24 16:47:58 | 100 | 83,0800 |
11.10.24 16:47:58 | 100 | 83,0800 |
11.10.24 16:47:56 | 100 | 83,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:47:54 | 100 | 83,0400 |
11.10.24 16:47:54 | 100 | 83,0500 |
11.10.24 16:47:54 | 200 | 83,0500 |
11.10.24 16:47:54 | 200 | 83,0600 |
11.10.24 16:47:54 | 150 | 83,0600 |
11.10.24 16:47:54 | 100 | 83,0600 |
11.10.24 16:47:54 | 100 | 83,0600 |
11.10.24 16:47:53 | 100 | 83,0500 |
11.10.24 16:47:53 | 147 | 83,0350 |
11.10.24 16:47:53 | 100 | 83,0350 |
11.10.24 16:47:53 | 100 | 83,0500 |
11.10.24 16:47:53 | 100 | 83,0500 |
11.10.24 16:47:53 | 200 | 83,0400 |
11.10.24 16:47:53 | 100 | 83,0400 |
11.10.24 16:47:53 | 100 | 83,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:47:51 | 2,50 Tsd. | 83,0500 |
11.10.24 16:47:51 | 100 | 83,0550 |
11.10.24 16:47:51 | 111 | 83,1100 |
11.10.24 16:47:51 | 100 | 83,1000 |
11.10.24 16:47:51 | 100 | 83,1100 |
11.10.24 16:47:44 | 100 | 83,1400 |
11.10.24 16:47:44 | 100 | 83,1350 |
11.10.24 16:47:44 | 100 | 83,1310 |
11.10.24 16:47:44 | 100 | 83,1400 |
11.10.24 16:47:38 | 1,15 Tsd. | 83,1301 |
11.10.24 16:47:37 | 575 | 83,1300 |
11.10.24 16:47:26 | 100 | 83,1650 |
11.10.24 16:47:17 | 100 | 83,2600 |
11.10.24 16:47:17 | 100 | 83,2600 |
11.10.24 16:47:12 | 100 | 83,2700 |