Lam Research Corporation
WKN A40L1V | ISIN US5128073062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:51:37 | 100 | 82,9310 |
11.10.24 16:51:37 | 100 | 82,9310 |
11.10.24 16:51:37 | 100 | 82,9300 |
11.10.24 16:51:37 | 100 | 82,9300 |
11.10.24 16:51:37 | 416 | 82,9300 |
11.10.24 16:51:33 | 100 | 82,9400 |
11.10.24 16:51:32 | 100 | 82,9700 |
11.10.24 16:51:27 | 100 | 82,9500 |
11.10.24 16:51:27 | 100 | 82,9500 |
11.10.24 16:51:19 | 100 | 82,9700 |
11.10.24 16:51:19 | 100 | 82,9800 |
11.10.24 16:51:19 | 100 | 82,9700 |
11.10.24 16:51:19 | 100 | 82,9600 |
11.10.24 16:51:18 | 1,50 Tsd. | 82,9401 |
11.10.24 16:51:18 | 100 | 82,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:51:18 | 100 | 82,9500 |
11.10.24 16:51:18 | 100 | 82,9500 |
11.10.24 16:51:18 | 100 | 82,9600 |
11.10.24 16:51:18 | 100 | 82,9700 |
11.10.24 16:51:18 | 100 | 82,9700 |
11.10.24 16:51:18 | 100 | 82,9700 |
11.10.24 16:51:18 | 100 | 82,9700 |
11.10.24 16:51:18 | 100 | 82,9700 |
11.10.24 16:51:18 | 100 | 82,9700 |
11.10.24 16:51:17 | 100 | 83,0000 |
11.10.24 16:51:17 | 100 | 83,0150 |
11.10.24 16:51:16 | 100 | 83,0200 |
11.10.24 16:51:16 | 100 | 83,0200 |
11.10.24 16:51:15 | 100 | 83,0300 |
11.10.24 16:51:15 | 100 | 83,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:51:15 | 100 | 83,0400 |
11.10.24 16:51:05 | 100 | 83,0400 |
11.10.24 16:51:03 | 100 | 83,0600 |
11.10.24 16:51:03 | 100 | 83,0600 |
11.10.24 16:51:03 | 113 | 83,0600 |
11.10.24 16:51:03 | 100 | 83,0600 |
11.10.24 16:51:03 | 100 | 83,0600 |
11.10.24 16:51:03 | 102 | 83,0800 |
11.10.24 16:50:57 | 150 | 83,0900 |
11.10.24 16:50:50 | 100 | 83,0900 |
11.10.24 16:50:50 | 100 | 83,0900 |
11.10.24 16:50:50 | 107 | 83,0900 |
11.10.24 16:50:50 | 249 | 83,0900 |
11.10.24 16:50:50 | 100 | 83,0900 |
11.10.24 16:50:50 | 100 | 83,0900 |