Lam Research Corporation
WKN A40L1V | ISIN US5128073062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:54:39 | 514 | 83,0500 |
11.10.24 16:54:39 | 250 | 83,0500 |
11.10.24 16:54:39 | 102 | 83,0500 |
11.10.24 16:54:39 | 100 | 83,0500 |
11.10.24 16:54:39 | 100 | 83,0500 |
11.10.24 16:54:34 | 100 | 83,0300 |
11.10.24 16:54:33 | 100 | 83,0400 |
11.10.24 16:54:32 | 100 | 83,0400 |
11.10.24 16:54:29 | 400 | 83,0300 |
11.10.24 16:54:24 | 400 | 83,0600 |
11.10.24 16:54:24 | 100 | 83,0500 |
11.10.24 16:54:18 | 100 | 83,0400 |
11.10.24 16:54:17 | 100 | 83,0300 |
11.10.24 16:54:17 | 100 | 83,0300 |
11.10.24 16:54:12 | 100 | 83,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:54:09 | 100 | 83,0800 |
11.10.24 16:54:09 | 100 | 83,0800 |
11.10.24 16:54:09 | 100 | 83,0800 |
11.10.24 16:54:09 | 100 | 83,0800 |
11.10.24 16:54:09 | 100 | 83,0800 |
11.10.24 16:54:09 | 100 | 83,0800 |
11.10.24 16:54:09 | 200 | 83,0800 |
11.10.24 16:54:08 | 100 | 83,1000 |
11.10.24 16:54:08 | 100 | 83,1000 |
11.10.24 16:54:07 | 119 | 83,0853 |
11.10.24 16:54:01 | 100 | 83,0825 |
11.10.24 16:54:01 | 100 | 83,0916 |
11.10.24 16:53:59 | 100 | 83,0800 |
11.10.24 16:53:57 | 100 | 83,0900 |
11.10.24 16:53:57 | 353 | 83,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:53:57 | 100 | 83,0850 |
11.10.24 16:53:49 | 100 | 83,0500 |
11.10.24 16:53:49 | 100 | 83,0700 |
11.10.24 16:53:45 | 100 | 83,0600 |
11.10.24 16:53:45 | 143 | 83,0600 |
11.10.24 16:53:45 | 126 | 83,0600 |
11.10.24 16:53:36 | 100 | 83,0500 |
11.10.24 16:53:35 | 100 | 83,0300 |
11.10.24 16:53:35 | 159 | 83,0800 |
11.10.24 16:53:35 | 100 | 83,0800 |
11.10.24 16:53:35 | 100 | 83,0700 |
11.10.24 16:53:35 | 100 | 83,0700 |
11.10.24 16:53:35 | 150 | 83,0600 |
11.10.24 16:53:35 | 100 | 83,0500 |
11.10.24 16:53:35 | 100 | 83,0300 |