Lam Research Corporation
WKN A40L1V | ISIN US5128073062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:53:35 | 100 | 83,0300 |
11.10.24 16:53:33 | 100 | 83,0100 |
11.10.24 16:53:33 | 100 | 82,9700 |
11.10.24 16:53:33 | 100 | 82,9700 |
11.10.24 16:53:33 | 341 | 82,9500 |
11.10.24 16:53:33 | 100 | 82,9400 |
11.10.24 16:53:23 | 150 | 82,9016 |
11.10.24 16:53:20 | 100 | 82,9000 |
11.10.24 16:53:19 | 100 | 82,9000 |
11.10.24 16:53:19 | 100 | 82,9000 |
11.10.24 16:53:19 | 200 | 82,9300 |
11.10.24 16:53:19 | 100 | 82,9000 |
11.10.24 16:53:18 | 151 | 82,9300 |
11.10.24 16:53:18 | 1,00 Tsd. | 82,9300 |
11.10.24 16:53:15 | 200 | 82,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:53:14 | 100 | 82,9000 |
11.10.24 16:53:14 | 100 | 82,9200 |
11.10.24 16:53:14 | 100 | 82,9400 |
11.10.24 16:53:14 | 100 | 82,9400 |
11.10.24 16:53:14 | 100 | 82,9400 |
11.10.24 16:53:14 | 100 | 82,9400 |
11.10.24 16:53:14 | 100 | 82,9400 |
11.10.24 16:53:14 | 100 | 82,9400 |
11.10.24 16:53:14 | 100 | 82,9400 |
11.10.24 16:53:07 | 100 | 82,9700 |
11.10.24 16:53:06 | 100 | 82,9400 |
11.10.24 16:53:00 | 100 | 82,9700 |
11.10.24 16:52:59 | 100 | 82,9448 |
11.10.24 16:52:58 | 100 | 82,9300 |
11.10.24 16:52:56 | 300 | 82,9671 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:52:56 | 100 | 82,9350 |
11.10.24 16:52:56 | 111 | 82,9400 |
11.10.24 16:52:56 | 889 | 82,9400 |
11.10.24 16:52:56 | 200 | 82,9200 |
11.10.24 16:52:50 | 100 | 82,8800 |
11.10.24 16:52:46 | 179 | 82,9100 |
11.10.24 16:52:46 | 200 | 82,9000 |
11.10.24 16:52:46 | 100 | 82,9000 |
11.10.24 16:52:46 | 100 | 82,8800 |
11.10.24 16:52:43 | 300 | 82,8800 |
11.10.24 16:52:43 | 100 | 82,8800 |
11.10.24 16:52:39 | 100 | 82,8500 |
11.10.24 16:52:39 | 100 | 82,8700 |
11.10.24 16:52:39 | 100 | 82,8700 |
11.10.24 16:52:39 | 100 | 82,8700 |