Lam Research Corporation
WKN A40L1V | ISIN US5128073062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:49:31 | 600 | 83,0800 |
11.10.24 16:49:31 | 100 | 83,0800 |
11.10.24 16:49:31 | 100 | 83,0700 |
11.10.24 16:49:31 | 100 | 83,0500 |
11.10.24 16:49:31 | 150 | 83,0500 |
11.10.24 16:49:30 | 200 | 83,0400 |
11.10.24 16:49:29 | 100 | 83,0400 |
11.10.24 16:49:29 | 157 | 83,0400 |
11.10.24 16:49:23 | 219 | 83,0300 |
11.10.24 16:49:23 | 100 | 83,0300 |
11.10.24 16:49:23 | 100 | 83,0300 |
11.10.24 16:49:23 | 100 | 83,0300 |
11.10.24 16:49:23 | 100 | 83,0100 |
11.10.24 16:49:18 | 100 | 83,0100 |
11.10.24 16:49:15 | 100 | 83,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:49:00 | 100 | 83,0200 |
11.10.24 16:48:53 | 110 | 83,0100 |
11.10.24 16:48:53 | 690 | 83,0100 |
11.10.24 16:48:53 | 200 | 83,0120 |
11.10.24 16:48:53 | 500 | 83,0174 |
11.10.24 16:48:49 | 100 | 83,0000 |
11.10.24 16:48:49 | 130 | 82,9800 |
11.10.24 16:48:45 | 100 | 82,9800 |
11.10.24 16:48:45 | 100 | 82,9900 |
11.10.24 16:48:45 | 100 | 83,0000 |
11.10.24 16:48:43 | 100 | 82,9800 |
11.10.24 16:48:39 | 100 | 82,9900 |
11.10.24 16:48:38 | 100 | 82,9750 |
11.10.24 16:48:37 | 100 | 82,9700 |
11.10.24 16:48:34 | 100 | 82,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:48:27 | 100 | 83,0200 |
11.10.24 16:48:21 | 813 | 83,0000 |
11.10.24 16:48:21 | 187 | 83,0000 |
11.10.24 16:48:21 | 1,60 Tsd. | 83,0010 |
11.10.24 16:48:21 | 112 | 83,0100 |
11.10.24 16:48:21 | 100 | 83,0100 |
11.10.24 16:48:21 | 603 | 83,0250 |
11.10.24 16:48:21 | 300 | 83,0250 |
11.10.24 16:48:21 | 100 | 83,0100 |
11.10.24 16:48:17 | 100 | 83,0400 |
11.10.24 16:48:17 | 100 | 83,0400 |
11.10.24 16:48:17 | 100 | 83,0500 |
11.10.24 16:48:17 | 100 | 83,0500 |
11.10.24 16:48:12 | 100 | 83,0700 |
11.10.24 16:48:12 | 350 | 83,0301 |