Lam Research Corporation
WKN A40L1V | ISIN US5128073062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:47:12 | 100 | 83,2550 |
11.10.24 16:47:12 | 100 | 83,2900 |
11.10.24 16:47:12 | 100 | 83,2600 |
11.10.24 16:47:12 | 400 | 83,2900 |
11.10.24 16:47:12 | 100 | 83,2700 |
11.10.24 16:47:12 | 100 | 83,2550 |
11.10.24 16:47:10 | 100 | 83,2500 |
11.10.24 16:47:10 | 574 | 83,2600 |
11.10.24 16:47:10 | 200 | 83,2600 |
11.10.24 16:47:09 | 120 | 83,2600 |
11.10.24 16:47:06 | 100 | 83,2560 |
11.10.24 16:47:04 | 100 | 83,2600 |
11.10.24 16:47:03 | 200 | 83,2400 |
11.10.24 16:47:03 | 100 | 83,2600 |
11.10.24 16:47:03 | 300 | 83,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:47:03 | 100 | 83,2700 |
11.10.24 16:47:03 | 100 | 83,2700 |
11.10.24 16:47:03 | 100 | 83,2700 |
11.10.24 16:47:03 | 100 | 83,2700 |
11.10.24 16:47:03 | 100 | 83,2700 |
11.10.24 16:47:03 | 100 | 83,2700 |
11.10.24 16:47:03 | 100 | 83,2700 |
11.10.24 16:47:03 | 100 | 83,2700 |
11.10.24 16:47:00 | 100 | 83,3000 |
11.10.24 16:47:00 | 100 | 83,2900 |
11.10.24 16:46:54 | 300 | 83,3000 |
11.10.24 16:46:54 | 100 | 83,3000 |
11.10.24 16:46:54 | 143 | 83,2952 |
11.10.24 16:46:46 | 1,15 Tsd. | 83,2997 |
11.10.24 16:46:43 | 100 | 83,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:46:43 | 100 | 83,2900 |
11.10.24 16:46:43 | 100 | 83,2800 |
11.10.24 16:46:31 | 100 | 83,2500 |
11.10.24 16:46:30 | 100 | 83,2200 |
11.10.24 16:46:30 | 100 | 83,2300 |
11.10.24 16:46:30 | 100 | 83,2300 |
11.10.24 16:46:22 | 100 | 83,1950 |
11.10.24 16:46:21 | 150 | 83,2100 |
11.10.24 16:46:19 | 100 | 83,1900 |
11.10.24 16:46:19 | 100 | 83,1900 |
11.10.24 16:46:18 | 100 | 83,1900 |
11.10.24 16:46:18 | 100 | 83,1900 |
11.10.24 16:46:18 | 165 | 83,2000 |
11.10.24 16:46:18 | 100 | 83,2000 |
11.10.24 16:46:18 | 184 | 83,2000 |