Lam Research Corporation
WKN A40L1V | ISIN US5128073062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:44:14 | 100 | 83,2200 |
11.10.24 16:44:14 | 100 | 83,2200 |
11.10.24 16:44:14 | 408 | 83,2200 |
11.10.24 16:44:14 | 181 | 83,2200 |
11.10.24 16:44:14 | 100 | 83,2200 |
11.10.24 16:44:14 | 150 | 83,2200 |
11.10.24 16:44:14 | 100 | 83,2200 |
11.10.24 16:44:11 | 100 | 83,2400 |
11.10.24 16:44:10 | 243 | 83,2400 |
11.10.24 16:44:03 | 100 | 83,2200 |
11.10.24 16:43:59 | 100 | 83,2450 |
11.10.24 16:43:59 | 100 | 83,2300 |
11.10.24 16:43:59 | 100 | 83,2600 |
11.10.24 16:43:59 | 100 | 83,2600 |
11.10.24 16:43:59 | 100 | 83,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:43:59 | 100 | 83,2600 |
11.10.24 16:43:58 | 100 | 83,2600 |
11.10.24 16:43:53 | 100 | 83,2800 |
11.10.24 16:43:49 | 100 | 83,2800 |
11.10.24 16:43:49 | 100 | 83,2800 |
11.10.24 16:43:49 | 100 | 83,2600 |
11.10.24 16:43:48 | 100 | 83,2800 |
11.10.24 16:43:44 | 142 | 83,2700 |
11.10.24 16:43:38 | 100 | 83,2800 |
11.10.24 16:43:38 | 141 | 83,2800 |
11.10.24 16:43:34 | 100 | 83,2900 |
11.10.24 16:43:34 | 100 | 83,2700 |
11.10.24 16:43:34 | 100 | 83,2750 |
11.10.24 16:43:34 | 100 | 83,2800 |
11.10.24 16:43:34 | 100 | 83,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:43:33 | 120 | 83,2700 |
11.10.24 16:43:18 | 100 | 83,2600 |
11.10.24 16:43:18 | 100 | 83,2600 |
11.10.24 16:43:18 | 340 | 83,2500 |
11.10.24 16:43:10 | 400 | 83,2340 |
11.10.24 16:43:10 | 100 | 83,2400 |
11.10.24 16:43:10 | 100 | 83,2400 |
11.10.24 16:43:10 | 100 | 83,2400 |
11.10.24 16:43:10 | 100 | 83,2400 |
11.10.24 16:43:10 | 100 | 83,2400 |
11.10.24 16:43:07 | 100 | 83,2560 |
11.10.24 16:43:00 | 200 | 83,2700 |
11.10.24 16:42:54 | 100 | 83,2700 |
11.10.24 16:42:54 | 100 | 83,2700 |
11.10.24 16:42:54 | 100 | 83,2700 |