Lam Research Corporation
WKN A40L1V | ISIN US5128073062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:40:41 | 200 | 83,4200 |
11.10.24 16:40:41 | 100 | 83,4200 |
11.10.24 16:40:35 | 100 | 83,4200 |
11.10.24 16:40:35 | 550 | 83,4200 |
11.10.24 16:40:28 | 100 | 83,4000 |
11.10.24 16:40:28 | 100 | 83,3900 |
11.10.24 16:40:27 | 104 | 83,3901 |
11.10.24 16:40:27 | 896 | 83,3901 |
11.10.24 16:40:26 | 100 | 83,4100 |
11.10.24 16:40:25 | 199 | 83,4000 |
11.10.24 16:40:25 | 100 | 83,4100 |
11.10.24 16:40:25 | 200 | 83,4200 |
11.10.24 16:40:25 | 100 | 83,4200 |
11.10.24 16:40:25 | 100 | 83,4200 |
11.10.24 16:40:25 | 100 | 83,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:40:25 | 100 | 83,4200 |
11.10.24 16:40:25 | 100 | 83,4200 |
11.10.24 16:40:25 | 100 | 83,4200 |
11.10.24 16:40:25 | 100 | 83,4200 |
11.10.24 16:40:25 | 100 | 83,4200 |
11.10.24 16:40:25 | 268 | 83,4200 |
11.10.24 16:40:25 | 100 | 83,4200 |
11.10.24 16:40:25 | 100 | 83,4200 |
11.10.24 16:40:25 | 100 | 83,4200 |
11.10.24 16:40:20 | 100 | 83,4320 |
11.10.24 16:40:16 | 100 | 83,4350 |
11.10.24 16:40:14 | 100 | 83,4350 |
11.10.24 16:40:05 | 100 | 83,4350 |
11.10.24 16:40:01 | 100 | 83,4400 |
11.10.24 16:40:01 | 140 | 83,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:40:01 | 150 | 83,4300 |
11.10.24 16:40:01 | 150 | 83,4400 |
11.10.24 16:40:01 | 150 | 83,4300 |
11.10.24 16:40:01 | 100 | 83,4300 |
11.10.24 16:40:01 | 100 | 83,4300 |
11.10.24 16:40:01 | 100 | 83,4200 |
11.10.24 16:40:01 | 100 | 83,4300 |
11.10.24 16:40:01 | 104 | 83,4200 |
11.10.24 16:39:58 | 100 | 83,4200 |
11.10.24 16:39:56 | 100 | 83,4000 |
11.10.24 16:39:54 | 100 | 83,4300 |
11.10.24 16:39:53 | 300 | 83,4150 |
11.10.24 16:39:40 | 300 | 83,4005 |
11.10.24 16:39:37 | 100 | 83,4120 |
11.10.24 16:39:37 | 100 | 83,4100 |