Lam Research Corporation
WKN A40L1V | ISIN US5128073062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:38:20 | 100 | 83,4001 |
11.10.24 16:38:20 | 600 | 83,4000 |
11.10.24 16:38:20 | 100 | 83,3900 |
11.10.24 16:38:20 | 100 | 83,3800 |
11.10.24 16:38:20 | 100 | 83,3800 |
11.10.24 16:38:20 | 400 | 83,3686 |
11.10.24 16:38:17 | 200 | 83,3608 |
11.10.24 16:38:12 | 100 | 83,3800 |
11.10.24 16:38:12 | 100 | 83,3900 |
11.10.24 16:38:12 | 100 | 83,4000 |
11.10.24 16:38:11 | 300 | 83,4300 |
11.10.24 16:38:08 | 100 | 83,4200 |
11.10.24 16:38:08 | 100 | 83,4200 |
11.10.24 16:38:08 | 100 | 83,4200 |
11.10.24 16:38:08 | 132 | 83,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:38:08 | 100 | 83,4200 |
11.10.24 16:38:08 | 100 | 83,4300 |
11.10.24 16:38:03 | 100 | 83,4400 |
11.10.24 16:38:03 | 100 | 83,4400 |
11.10.24 16:38:03 | 100 | 83,4400 |
11.10.24 16:38:03 | 100 | 83,4300 |
11.10.24 16:38:03 | 133 | 83,4400 |
11.10.24 16:38:03 | 100 | 83,4300 |
11.10.24 16:38:03 | 100 | 83,4300 |
11.10.24 16:38:00 | 600 | 83,4021 |
11.10.24 16:37:51 | 100 | 83,4000 |
11.10.24 16:37:51 | 100 | 83,4200 |
11.10.24 16:37:51 | 150 | 83,4150 |
11.10.24 16:37:51 | 100 | 83,4150 |
11.10.24 16:37:51 | 100 | 83,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:37:51 | 100 | 83,4000 |
11.10.24 16:37:51 | 100 | 83,4200 |
11.10.24 16:37:50 | 100 | 83,4250 |
11.10.24 16:37:50 | 100 | 83,4300 |
11.10.24 16:37:50 | 100 | 83,4300 |
11.10.24 16:37:50 | 150 | 83,4100 |
11.10.24 16:37:50 | 100 | 83,4100 |
11.10.24 16:37:50 | 100 | 83,4100 |
11.10.24 16:37:50 | 100 | 83,4200 |
11.10.24 16:37:50 | 100 | 83,4200 |
11.10.24 16:37:50 | 150 | 83,4300 |
11.10.24 16:37:50 | 100 | 83,4300 |
11.10.24 16:37:48 | 250 | 83,4309 |
11.10.24 16:37:47 | 450 | 83,4350 |
11.10.24 16:37:46 | 613 | 83,4300 |