Lam Research Corporation
WKN A40L1V | ISIN US5128073062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:34:26 | 500 | 83,4878 |
11.10.24 16:34:25 | 112 | 83,4800 |
11.10.24 16:34:25 | 100 | 83,4800 |
11.10.24 16:34:25 | 900 | 83,4800 |
11.10.24 16:34:25 | 100 | 83,4800 |
11.10.24 16:34:21 | 100 | 83,4700 |
11.10.24 16:34:20 | 100 | 83,4700 |
11.10.24 16:34:20 | 342 | 83,4650 |
11.10.24 16:34:19 | 100 | 83,4511 |
11.10.24 16:34:16 | 261 | 83,4600 |
11.10.24 16:34:16 | 100 | 83,4500 |
11.10.24 16:34:16 | 100 | 83,4500 |
11.10.24 16:34:15 | 100 | 83,4400 |
11.10.24 16:34:15 | 100 | 83,4400 |
11.10.24 16:34:14 | 100 | 83,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:34:07 | 100 | 83,4450 |
11.10.24 16:34:06 | 100 | 83,4600 |
11.10.24 16:34:06 | 100 | 83,4450 |
11.10.24 16:34:01 | 500 | 83,4599 |
11.10.24 16:33:53 | 100 | 83,4400 |
11.10.24 16:33:51 | 100 | 83,4400 |
11.10.24 16:33:51 | 100 | 83,4400 |
11.10.24 16:33:51 | 100 | 83,4400 |
11.10.24 16:33:51 | 1,30 Tsd. | 83,4400 |
11.10.24 16:33:51 | 342 | 83,4400 |
11.10.24 16:33:45 | 100 | 83,4500 |
11.10.24 16:33:44 | 100 | 83,4500 |
11.10.24 16:33:42 | 100 | 83,4400 |
11.10.24 16:33:42 | 117 | 83,4400 |
11.10.24 16:33:36 | 100 | 83,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:33:35 | 100 | 83,4000 |
11.10.24 16:33:33 | 350 | 83,4400 |
11.10.24 16:33:33 | 100 | 83,4300 |
11.10.24 16:33:33 | 100 | 83,4100 |
11.10.24 16:33:29 | 100 | 83,3800 |
11.10.24 16:33:29 | 100 | 83,3900 |
11.10.24 16:33:27 | 100 | 83,3800 |
11.10.24 16:33:27 | 100 | 83,3800 |
11.10.24 16:33:27 | 100 | 83,3800 |
11.10.24 16:33:27 | 100 | 83,3800 |
11.10.24 16:33:27 | 100 | 83,3800 |
11.10.24 16:33:26 | 100 | 83,3900 |
11.10.24 16:33:23 | 549 | 83,4000 |
11.10.24 16:33:23 | 100 | 83,4100 |
11.10.24 16:33:23 | 100 | 83,4170 |