Lam Research Corporation
WKN A40L1V | ISIN US5128073062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:31:22 | 301 | 83,6498 |
11.10.24 16:31:21 | 100 | 83,6600 |
11.10.24 16:31:21 | 100 | 83,6600 |
11.10.24 16:31:21 | 100 | 83,6550 |
11.10.24 16:31:21 | 100 | 83,6400 |
11.10.24 16:31:21 | 301 | 83,6566 |
11.10.24 16:31:21 | 100 | 83,6500 |
11.10.24 16:31:21 | 100 | 83,6700 |
11.10.24 16:31:21 | 100 | 83,6700 |
11.10.24 16:31:21 | 100 | 83,6700 |
11.10.24 16:31:21 | 200 | 83,6700 |
11.10.24 16:31:18 | 100 | 83,6700 |
11.10.24 16:31:17 | 100 | 83,6700 |
11.10.24 16:31:17 | 100 | 83,6700 |
11.10.24 16:31:17 | 100 | 83,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:31:17 | 100 | 83,6750 |
11.10.24 16:31:07 | 150 | 83,6800 |
11.10.24 16:31:07 | 100 | 83,6700 |
11.10.24 16:31:07 | 100 | 83,6700 |
11.10.24 16:31:07 | 100 | 83,6800 |
11.10.24 16:31:07 | 100 | 83,6700 |
11.10.24 16:31:07 | 100 | 83,6700 |
11.10.24 16:31:07 | 100 | 83,6700 |
11.10.24 16:31:07 | 100 | 83,6750 |
11.10.24 16:31:07 | 100 | 83,6800 |
11.10.24 16:31:06 | 1,00 Tsd. | 83,7100 |
11.10.24 16:31:05 | 100 | 83,6700 |
11.10.24 16:31:05 | 494 | 83,6700 |
11.10.24 16:31:05 | 150 | 83,6700 |
11.10.24 16:31:05 | 150 | 83,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:31:05 | 100 | 83,6700 |
11.10.24 16:31:05 | 150 | 83,6700 |
11.10.24 16:31:03 | 300 | 83,6500 |
11.10.24 16:31:00 | 154 | 83,6450 |
11.10.24 16:30:51 | 100 | 83,6500 |
11.10.24 16:30:50 | 530 | 83,6223 |
11.10.24 16:30:37 | 490 | 83,6221 |
11.10.24 16:30:35 | 100 | 83,6300 |
11.10.24 16:30:34 | 126 | 83,6100 |
11.10.24 16:30:31 | 200 | 83,6100 |
11.10.24 16:30:25 | 120 | 83,5901 |
11.10.24 16:30:21 | 164 | 83,6100 |
11.10.24 16:30:21 | 598 | 83,6100 |
11.10.24 16:30:21 | 100 | 83,6100 |
11.10.24 16:30:15 | 100 | 83,6000 |