Lam Research Corporation
WKN A40L1V | ISIN US5128073062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:29:39 | 100 | 83,5900 |
11.10.24 16:29:39 | 131 | 83,5880 |
11.10.24 16:29:39 | 100 | 83,5800 |
11.10.24 16:29:38 | 100 | 83,6000 |
11.10.24 16:29:38 | 100 | 83,6000 |
11.10.24 16:29:38 | 100 | 83,6000 |
11.10.24 16:29:24 | 100 | 83,6300 |
11.10.24 16:29:24 | 100 | 83,6300 |
11.10.24 16:29:24 | 100 | 83,6150 |
11.10.24 16:29:09 | 300 | 83,6200 |
11.10.24 16:29:09 | 100 | 83,6000 |
11.10.24 16:29:09 | 106 | 83,6000 |
11.10.24 16:29:09 | 200 | 83,5800 |
11.10.24 16:29:08 | 100 | 83,5600 |
11.10.24 16:29:08 | 100 | 83,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:29:08 | 100 | 83,5650 |
11.10.24 16:29:08 | 100 | 83,5700 |
11.10.24 16:29:08 | 100 | 83,5700 |
11.10.24 16:29:08 | 100 | 83,5700 |
11.10.24 16:29:08 | 100 | 83,5700 |
11.10.24 16:29:08 | 159 | 83,5700 |
11.10.24 16:29:08 | 100 | 83,5800 |
11.10.24 16:29:03 | 100 | 83,5900 |
11.10.24 16:28:59 | 100 | 83,5750 |
11.10.24 16:28:57 | 100 | 83,5900 |
11.10.24 16:28:47 | 4,73 Tsd. | 83,6000 |
11.10.24 16:28:47 | 100 | 83,6000 |
11.10.24 16:28:47 | 800 | 83,6000 |
11.10.24 16:28:44 | 100 | 83,6100 |
11.10.24 16:28:44 | 100 | 83,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:28:40 | 150 | 83,6500 |
11.10.24 16:28:39 | 297 | 83,6700 |
11.10.24 16:28:39 | 100 | 83,6600 |
11.10.24 16:28:39 | 100 | 83,6600 |
11.10.24 16:28:39 | 100 | 83,6600 |
11.10.24 16:28:39 | 186 | 83,6600 |
11.10.24 16:28:39 | 100 | 83,6600 |
11.10.24 16:28:39 | 100 | 83,6600 |
11.10.24 16:28:38 | 100 | 83,6600 |
11.10.24 16:28:38 | 100 | 83,6750 |
11.10.24 16:28:28 | 697 | 83,6700 |
11.10.24 16:28:12 | 100 | 83,6400 |
11.10.24 16:28:12 | 100 | 83,6400 |
11.10.24 16:28:12 | 100 | 83,6400 |
11.10.24 16:28:12 | 100 | 83,6400 |