Lam Research Corporation
WKN A40L1V | ISIN US5128073062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:33:23 | 100 | 83,4000 |
11.10.24 16:33:23 | 100 | 83,4000 |
11.10.24 16:33:23 | 100 | 83,4000 |
11.10.24 16:33:23 | 300 | 83,4200 |
11.10.24 16:33:23 | 100 | 83,4250 |
11.10.24 16:33:22 | 1,99 Tsd. | 83,3900 |
11.10.24 16:33:21 | 100 | 83,3900 |
11.10.24 16:33:20 | 113 | 83,4100 |
11.10.24 16:33:20 | 100 | 83,4100 |
11.10.24 16:33:20 | 100 | 83,4200 |
11.10.24 16:33:20 | 100 | 83,4200 |
11.10.24 16:33:18 | 100 | 83,4300 |
11.10.24 16:33:18 | 100 | 83,4300 |
11.10.24 16:33:17 | 800 | 83,4001 |
11.10.24 16:33:16 | 150 | 83,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:33:16 | 100 | 83,4000 |
11.10.24 16:33:15 | 100 | 83,4050 |
11.10.24 16:33:15 | 100 | 83,4300 |
11.10.24 16:33:14 | 300 | 83,4200 |
11.10.24 16:33:14 | 100 | 83,4300 |
11.10.24 16:33:14 | 100 | 83,4500 |
11.10.24 16:33:12 | 100 | 83,4850 |
11.10.24 16:33:12 | 100 | 83,5000 |
11.10.24 16:33:12 | 1,43 Tsd. | 83,5000 |
11.10.24 16:33:12 | 131 | 83,5000 |
11.10.24 16:33:11 | 1,00 Tsd. | 83,5300 |
11.10.24 16:33:10 | 100 | 83,5400 |
11.10.24 16:33:10 | 241 | 83,5400 |
11.10.24 16:33:10 | 100 | 83,5400 |
11.10.24 16:33:06 | 300 | 83,5550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:33:04 | 100 | 83,5450 |
11.10.24 16:33:04 | 100 | 83,5450 |
11.10.24 16:33:04 | 100 | 83,5450 |
11.10.24 16:32:57 | 100 | 83,5300 |
11.10.24 16:32:57 | 365 | 83,5300 |
11.10.24 16:32:54 | 125 | 83,5209 |
11.10.24 16:32:53 | 100 | 83,5200 |
11.10.24 16:32:53 | 100 | 83,5300 |
11.10.24 16:32:53 | 100 | 83,5400 |
11.10.24 16:32:46 | 100 | 83,5696 |
11.10.24 16:32:43 | 100 | 83,5470 |
11.10.24 16:32:39 | 100 | 83,5500 |
11.10.24 16:32:39 | 100 | 83,5500 |
11.10.24 16:32:39 | 100 | 83,5500 |
11.10.24 16:32:24 | 200 | 83,5300 |