Lam Research Corporation
WKN A40L1V | ISIN US5128073062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:28:12 | 100 | 83,6400 |
11.10.24 16:28:12 | 100 | 83,6400 |
11.10.24 16:28:08 | 500 | 83,6100 |
11.10.24 16:28:08 | 250 | 83,5500 |
11.10.24 16:28:07 | 132 | 83,6000 |
11.10.24 16:28:07 | 100 | 83,6000 |
11.10.24 16:27:58 | 100 | 83,5600 |
11.10.24 16:27:58 | 100 | 83,5600 |
11.10.24 16:27:58 | 100 | 83,5600 |
11.10.24 16:27:58 | 100 | 83,5600 |
11.10.24 16:27:44 | 100 | 83,5500 |
11.10.24 16:27:44 | 100 | 83,5600 |
11.10.24 16:27:44 | 259 | 83,5600 |
11.10.24 16:27:34 | 100 | 83,5800 |
11.10.24 16:27:31 | 100 | 83,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:27:28 | 500 | 83,5600 |
11.10.24 16:27:26 | 100 | 83,5900 |
11.10.24 16:27:24 | 100 | 83,6200 |
11.10.24 16:27:24 | 100 | 83,6200 |
11.10.24 16:27:24 | 100 | 83,6200 |
11.10.24 16:27:24 | 100 | 83,6200 |
11.10.24 16:27:24 | 100 | 83,6300 |
11.10.24 16:27:23 | 105 | 83,6995 |
11.10.24 16:27:21 | 326 | 83,6750 |
11.10.24 16:27:21 | 300 | 83,6750 |
11.10.24 16:27:21 | 200 | 83,6750 |
11.10.24 16:27:17 | 100 | 83,6800 |
11.10.24 16:27:10 | 100 | 83,6800 |
11.10.24 16:27:10 | 100 | 83,6800 |
11.10.24 16:27:07 | 100 | 83,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:27:07 | 100 | 83,6400 |
11.10.24 16:27:07 | 200 | 83,6400 |
11.10.24 16:27:03 | 100 | 83,6200 |
11.10.24 16:27:02 | 200 | 83,6300 |
11.10.24 16:26:54 | 150 | 83,6300 |
11.10.24 16:26:54 | 147 | 83,6200 |
11.10.24 16:26:49 | 100 | 83,6300 |
11.10.24 16:26:49 | 100 | 83,6300 |
11.10.24 16:26:45 | 152 | 83,6490 |
11.10.24 16:26:42 | 100 | 83,6500 |
11.10.24 16:26:42 | 100 | 83,6500 |
11.10.24 16:26:42 | 100 | 83,6500 |
11.10.24 16:26:39 | 100 | 83,6500 |
11.10.24 16:26:39 | 100 | 83,6500 |
11.10.24 16:26:39 | 100 | 83,6500 |