Lam Research Corporation
WKN A40L1V | ISIN US5128073062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:25:45 | 222 | 83,5500 |
11.10.24 16:25:45 | 200 | 83,5500 |
11.10.24 16:25:43 | 101 | 83,5251 |
11.10.24 16:25:43 | 200 | 83,5400 |
11.10.24 16:25:43 | 287 | 83,5400 |
11.10.24 16:25:42 | 100 | 83,5000 |
11.10.24 16:25:42 | 100 | 83,4900 |
11.10.24 16:25:42 | 100 | 83,4900 |
11.10.24 16:25:33 | 500 | 83,4600 |
11.10.24 16:25:33 | 201 | 83,4600 |
11.10.24 16:25:33 | 100 | 83,4600 |
11.10.24 16:25:33 | 1,50 Tsd. | 83,4726 |
11.10.24 16:25:32 | 500 | 83,4850 |
11.10.24 16:25:32 | 300 | 83,4850 |
11.10.24 16:25:32 | 100 | 83,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:25:32 | 100 | 83,4600 |
11.10.24 16:25:30 | 100 | 83,5000 |
11.10.24 16:25:26 | 100 | 83,5100 |
11.10.24 16:25:18 | 100 | 83,5600 |
11.10.24 16:25:16 | 200 | 83,5100 |
11.10.24 16:25:16 | 100 | 83,5100 |
11.10.24 16:25:16 | 100 | 83,5100 |
11.10.24 16:25:16 | 250 | 83,4920 |
11.10.24 16:25:11 | 100 | 83,4900 |
11.10.24 16:25:08 | 100 | 83,4800 |
11.10.24 16:25:07 | 100 | 83,4800 |
11.10.24 16:25:07 | 100 | 83,4600 |
11.10.24 16:25:07 | 100 | 83,4600 |
11.10.24 16:25:07 | 100 | 83,4600 |
11.10.24 16:25:07 | 100 | 83,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:25:07 | 100 | 83,4600 |
11.10.24 16:25:07 | 200 | 83,4800 |
11.10.24 16:25:07 | 100 | 83,4600 |
11.10.24 16:25:07 | 100 | 83,4600 |
11.10.24 16:25:07 | 100 | 83,4600 |
11.10.24 16:24:52 | 250 | 83,5300 |
11.10.24 16:24:51 | 250 | 83,4933 |
11.10.24 16:24:49 | 100 | 83,5300 |
11.10.24 16:24:40 | 200 | 83,4950 |
11.10.24 16:24:40 | 100 | 83,4700 |
11.10.24 16:24:38 | 100 | 83,5000 |
11.10.24 16:24:38 | 200 | 83,5000 |
11.10.24 16:24:38 | 100 | 83,5000 |
11.10.24 16:24:38 | 200 | 83,5000 |
11.10.24 16:24:38 | 100 | 83,5000 |