Lam Research Corporation
WKN A40L1V | ISIN US5128073062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:41:10 | 100 | 83,3900 |
11.10.24 16:41:08 | 100 | 83,3800 |
11.10.24 16:41:08 | 155 | 83,3800 |
11.10.24 16:41:08 | 100 | 83,3800 |
11.10.24 16:41:08 | 100 | 83,3800 |
11.10.24 16:41:08 | 100 | 83,3800 |
11.10.24 16:41:08 | 100 | 83,3900 |
11.10.24 16:41:08 | 100 | 83,3900 |
11.10.24 16:41:08 | 100 | 83,3800 |
11.10.24 16:41:08 | 100 | 83,3850 |
11.10.24 16:41:08 | 100 | 83,3900 |
11.10.24 16:41:08 | 100 | 83,3800 |
11.10.24 16:41:07 | 100 | 83,4000 |
11.10.24 16:41:07 | 100 | 83,4000 |
11.10.24 16:41:07 | 100 | 83,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:41:05 | 119 | 83,4080 |
11.10.24 16:41:04 | 105 | 83,4200 |
11.10.24 16:41:04 | 100 | 83,4100 |
11.10.24 16:41:04 | 100 | 83,4100 |
11.10.24 16:41:02 | 319 | 83,4100 |
11.10.24 16:41:00 | 100 | 83,4100 |
11.10.24 16:40:58 | 1,15 Tsd. | 83,3801 |
11.10.24 16:40:55 | 100 | 83,3800 |
11.10.24 16:40:55 | 100 | 83,3800 |
11.10.24 16:40:55 | 100 | 83,3800 |
11.10.24 16:40:53 | 400 | 83,4054 |
11.10.24 16:40:45 | 100 | 83,4050 |
11.10.24 16:40:45 | 100 | 83,4200 |
11.10.24 16:40:45 | 100 | 83,4200 |
11.10.24 16:40:45 | 100 | 83,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:40:45 | 100 | 83,4200 |
11.10.24 16:40:45 | 100 | 83,4200 |
11.10.24 16:40:45 | 100 | 83,4300 |
11.10.24 16:40:45 | 100 | 83,4360 |
11.10.24 16:40:45 | 134 | 83,4400 |
11.10.24 16:40:45 | 100 | 83,4500 |
11.10.24 16:40:45 | 100 | 83,4500 |
11.10.24 16:40:45 | 100 | 83,4500 |
11.10.24 16:40:45 | 166 | 83,4400 |
11.10.24 16:40:45 | 200 | 83,4500 |
11.10.24 16:40:42 | 100 | 83,4350 |
11.10.24 16:40:42 | 100 | 83,4300 |
11.10.24 16:40:42 | 100 | 83,4300 |
11.10.24 16:40:42 | 100 | 83,4300 |
11.10.24 16:40:41 | 482 | 83,4200 |