Lam Research Corporation
WKN A40L1V | ISIN US5128073062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:46:18 | 100 | 83,2000 |
11.10.24 16:46:15 | 200 | 83,2200 |
11.10.24 16:46:14 | 100 | 83,2250 |
11.10.24 16:46:14 | 100 | 83,2100 |
11.10.24 16:46:14 | 100 | 83,2100 |
11.10.24 16:46:14 | 100 | 83,2000 |
11.10.24 16:46:14 | 100 | 83,2000 |
11.10.24 16:46:10 | 100 | 83,1900 |
11.10.24 16:46:06 | 100 | 83,1825 |
11.10.24 16:46:05 | 100 | 83,1700 |
11.10.24 16:46:05 | 100 | 83,1900 |
11.10.24 16:46:05 | 100 | 83,1900 |
11.10.24 16:46:05 | 186 | 83,1900 |
11.10.24 16:46:04 | 189 | 83,2000 |
11.10.24 16:46:02 | 100 | 83,1925 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:46:00 | 143 | 83,1900 |
11.10.24 16:45:59 | 100 | 83,1800 |
11.10.24 16:45:56 | 100 | 83,1700 |
11.10.24 16:45:56 | 300 | 83,1747 |
11.10.24 16:45:56 | 200 | 83,1800 |
11.10.24 16:45:55 | 1,80 Tsd. | 83,1999 |
11.10.24 16:45:55 | 100 | 83,1800 |
11.10.24 16:45:53 | 100 | 83,1750 |
11.10.24 16:45:53 | 100 | 83,1750 |
11.10.24 16:45:53 | 100 | 83,1900 |
11.10.24 16:45:53 | 100 | 83,1900 |
11.10.24 16:45:53 | 100 | 83,1900 |
11.10.24 16:45:52 | 200 | 83,2050 |
11.10.24 16:45:50 | 100 | 83,2050 |
11.10.24 16:45:43 | 600 | 83,2080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:45:42 | 200 | 83,2050 |
11.10.24 16:45:38 | 113 | 83,2100 |
11.10.24 16:45:36 | 100 | 83,2000 |
11.10.24 16:45:36 | 100 | 83,2000 |
11.10.24 16:45:36 | 100 | 83,2000 |
11.10.24 16:45:36 | 100 | 83,2000 |
11.10.24 16:45:35 | 100 | 83,2100 |
11.10.24 16:45:34 | 200 | 83,2092 |
11.10.24 16:45:31 | 400 | 83,2077 |
11.10.24 16:45:31 | 100 | 83,2100 |
11.10.24 16:45:31 | 100 | 83,2100 |
11.10.24 16:45:31 | 270 | 83,2200 |
11.10.24 16:45:31 | 130 | 83,2100 |
11.10.24 16:45:30 | 100 | 83,2100 |
11.10.24 16:45:28 | 564 | 83,2200 |