Lam Research Corporation
WKN A40L1V | ISIN US5128073062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:50:49 | 200 | 83,0501 |
11.10.24 16:50:48 | 200 | 83,0649 |
11.10.24 16:50:47 | 100 | 83,0500 |
11.10.24 16:50:44 | 100 | 83,0600 |
11.10.24 16:50:41 | 100 | 83,0600 |
11.10.24 16:50:40 | 100 | 83,0800 |
11.10.24 16:50:37 | 100 | 83,0700 |
11.10.24 16:50:33 | 100 | 83,0800 |
11.10.24 16:50:27 | 100 | 83,0800 |
11.10.24 16:50:25 | 100 | 83,0900 |
11.10.24 16:50:25 | 100 | 83,0900 |
11.10.24 16:50:25 | 100 | 83,1000 |
11.10.24 16:50:20 | 100 | 83,1000 |
11.10.24 16:50:20 | 100 | 83,1000 |
11.10.24 16:50:20 | 157 | 83,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:50:20 | 100 | 83,1000 |
11.10.24 16:50:20 | 100 | 83,1000 |
11.10.24 16:50:17 | 200 | 83,1082 |
11.10.24 16:50:16 | 100 | 83,1000 |
11.10.24 16:50:15 | 100 | 83,1100 |
11.10.24 16:50:08 | 150 | 83,1200 |
11.10.24 16:50:08 | 100 | 83,1200 |
11.10.24 16:50:06 | 100 | 83,1100 |
11.10.24 16:50:06 | 100 | 83,1100 |
11.10.24 16:50:06 | 100 | 83,1100 |
11.10.24 16:50:06 | 100 | 83,1100 |
11.10.24 16:50:06 | 100 | 83,1100 |
11.10.24 16:50:06 | 100 | 83,1100 |
11.10.24 16:50:06 | 100 | 83,1100 |
11.10.24 16:50:06 | 100 | 83,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:50:06 | 100 | 83,1100 |
11.10.24 16:50:05 | 200 | 83,1350 |
11.10.24 16:49:50 | 200 | 83,1300 |
11.10.24 16:49:44 | 100 | 83,1300 |
11.10.24 16:49:44 | 122 | 83,1400 |
11.10.24 16:49:44 | 394 | 83,1400 |
11.10.24 16:49:44 | 100 | 83,1400 |
11.10.24 16:49:42 | 100 | 83,1100 |
11.10.24 16:49:42 | 100 | 83,1200 |
11.10.24 16:49:39 | 100 | 83,1000 |
11.10.24 16:49:39 | 100 | 83,1000 |
11.10.24 16:49:37 | 100 | 83,0700 |
11.10.24 16:49:34 | 100 | 83,0860 |
11.10.24 16:49:31 | 100 | 83,0700 |
11.10.24 16:49:31 | 100 | 83,0700 |