Lam Research Corporation
WKN A40L1V | ISIN US5128073062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:56:21 | 150 | 83,1650 |
11.10.24 16:56:21 | 100 | 83,1500 |
11.10.24 16:56:21 | 100 | 83,1650 |
11.10.24 16:56:21 | 100 | 83,1500 |
11.10.24 16:56:18 | 100 | 83,1700 |
11.10.24 16:56:17 | 100 | 83,1800 |
11.10.24 16:56:17 | 100 | 83,1800 |
11.10.24 16:56:17 | 100 | 83,1800 |
11.10.24 16:56:17 | 100 | 83,1800 |
11.10.24 16:56:17 | 100 | 83,1800 |
11.10.24 16:56:17 | 100 | 83,1800 |
11.10.24 16:56:16 | 100 | 83,2000 |
11.10.24 16:56:16 | 100 | 83,2000 |
11.10.24 16:56:16 | 400 | 83,2000 |
11.10.24 16:56:16 | 100 | 83,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:56:16 | 100 | 83,2000 |
11.10.24 16:56:15 | 335 | 83,1900 |
11.10.24 16:56:11 | 100 | 83,2100 |
11.10.24 16:56:11 | 100 | 83,2100 |
11.10.24 16:56:10 | 100 | 83,2100 |
11.10.24 16:56:10 | 100 | 83,2000 |
11.10.24 16:56:10 | 100 | 83,2000 |
11.10.24 16:56:10 | 100 | 83,2000 |
11.10.24 16:56:07 | 100 | 83,1950 |
11.10.24 16:56:03 | 100 | 83,2000 |
11.10.24 16:56:03 | 100 | 83,2000 |
11.10.24 16:56:03 | 100 | 83,2000 |
11.10.24 16:56:03 | 200 | 83,2000 |
11.10.24 16:56:01 | 1,15 Tsd. | 83,1850 |
11.10.24 16:56:00 | 103 | 83,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:56:00 | 100 | 83,1800 |
11.10.24 16:56:00 | 100 | 83,1800 |
11.10.24 16:55:57 | 100 | 83,1800 |
11.10.24 16:55:57 | 100 | 83,1800 |
11.10.24 16:55:57 | 100 | 83,1800 |
11.10.24 16:55:57 | 100 | 83,1800 |
11.10.24 16:55:57 | 100 | 83,1700 |
11.10.24 16:55:49 | 100 | 83,1700 |
11.10.24 16:55:45 | 100 | 83,1500 |
11.10.24 16:55:45 | 250 | 83,1669 |
11.10.24 16:55:43 | 100 | 83,1500 |
11.10.24 16:55:41 | 120 | 83,1300 |
11.10.24 16:55:40 | 100 | 83,1400 |
11.10.24 16:55:40 | 100 | 83,1300 |
11.10.24 16:55:40 | 100 | 83,1200 |