Lam Research Corporation
WKN A40L1V | ISIN US5128073062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:20:03 | 100 | 83,5600 |
11.10.24 16:20:03 | 100 | 83,5700 |
11.10.24 16:20:00 | 200 | 83,5440 |
11.10.24 16:19:58 | 100 | 83,5700 |
11.10.24 16:19:57 | 100 | 83,5800 |
11.10.24 16:19:56 | 418 | 83,5800 |
11.10.24 16:19:56 | 100 | 83,5800 |
11.10.24 16:19:56 | 100 | 83,5800 |
11.10.24 16:19:56 | 100 | 83,5800 |
11.10.24 16:19:56 | 164 | 83,5800 |
11.10.24 16:19:56 | 100 | 83,5800 |
11.10.24 16:19:53 | 247 | 83,6200 |
11.10.24 16:19:53 | 100 | 83,6200 |
11.10.24 16:19:52 | 380 | 83,6100 |
11.10.24 16:19:52 | 200 | 83,6164 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:19:52 | 100 | 83,6100 |
11.10.24 16:19:52 | 100 | 83,6000 |
11.10.24 16:19:52 | 200 | 83,6100 |
11.10.24 16:19:52 | 100 | 83,6100 |
11.10.24 16:19:52 | 100 | 83,6000 |
11.10.24 16:19:52 | 100 | 83,6100 |
11.10.24 16:19:52 | 100 | 83,6100 |
11.10.24 16:19:52 | 200 | 83,6100 |
11.10.24 16:19:52 | 200 | 83,6100 |
11.10.24 16:19:52 | 121 | 83,6100 |
11.10.24 16:19:52 | 190 | 83,6100 |
11.10.24 16:19:52 | 200 | 83,6000 |
11.10.24 16:19:52 | 100 | 83,6000 |
11.10.24 16:19:52 | 100 | 83,6000 |
11.10.24 16:19:41 | 200 | 83,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:19:39 | 336 | 83,5300 |
11.10.24 16:19:39 | 100 | 83,5300 |
11.10.24 16:19:39 | 100 | 83,5300 |
11.10.24 16:19:39 | 100 | 83,5100 |
11.10.24 16:19:39 | 100 | 83,5100 |
11.10.24 16:19:39 | 100 | 83,5100 |
11.10.24 16:19:36 | 100 | 83,5300 |
11.10.24 16:19:36 | 100 | 83,5300 |
11.10.24 16:19:36 | 100 | 83,5300 |
11.10.24 16:19:32 | 100 | 83,5400 |
11.10.24 16:19:32 | 100 | 83,5400 |
11.10.24 16:19:32 | 100 | 83,5400 |
11.10.24 16:19:32 | 100 | 83,5400 |
11.10.24 16:19:32 | 100 | 83,5400 |
11.10.24 16:19:32 | 100 | 83,5500 |