Lam Research Corporation
WKN A40L1V | ISIN US5128073062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:18:36 | 100 | 83,4500 |
11.10.24 16:18:36 | 100 | 83,4500 |
11.10.24 16:18:36 | 100 | 83,4500 |
11.10.24 16:18:36 | 100 | 83,4500 |
11.10.24 16:18:36 | 100 | 83,4500 |
11.10.24 16:18:36 | 130 | 83,4400 |
11.10.24 16:18:36 | 100 | 83,4400 |
11.10.24 16:18:36 | 100 | 83,4500 |
11.10.24 16:18:36 | 100 | 83,4600 |
11.10.24 16:18:36 | 100 | 83,4800 |
11.10.24 16:18:36 | 100 | 83,5000 |
11.10.24 16:18:36 | 200 | 83,5150 |
11.10.24 16:18:36 | 100 | 83,5000 |
11.10.24 16:18:36 | 100 | 83,5000 |
11.10.24 16:18:36 | 1,20 Tsd. | 83,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:18:36 | 100 | 83,5000 |
11.10.24 16:18:36 | 100 | 83,5000 |
11.10.24 16:18:36 | 6,00 Tsd. | 83,5200 |
11.10.24 16:18:28 | 114 | 83,5100 |
11.10.24 16:18:28 | 300 | 83,5200 |
11.10.24 16:18:23 | 100 | 83,5200 |
11.10.24 16:18:13 | 150 | 83,5100 |
11.10.24 16:18:13 | 100 | 83,5200 |
11.10.24 16:18:13 | 100 | 83,5200 |
11.10.24 16:18:13 | 100 | 83,5200 |
11.10.24 16:18:12 | 161 | 83,5179 |
11.10.24 16:18:12 | 100 | 83,5200 |
11.10.24 16:18:11 | 200 | 83,5000 |
11.10.24 16:18:05 | 475 | 83,5000 |
11.10.24 16:18:00 | 100 | 83,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:17:57 | 300 | 83,4400 |
11.10.24 16:17:57 | 100 | 83,4600 |
11.10.24 16:17:55 | 130 | 83,4636 |
11.10.24 16:17:50 | 600 | 83,4650 |
11.10.24 16:17:50 | 100 | 83,4600 |
11.10.24 16:17:45 | 100 | 83,4900 |
11.10.24 16:17:45 | 100 | 83,4900 |
11.10.24 16:17:45 | 100 | 83,4900 |
11.10.24 16:17:43 | 100 | 83,4700 |
11.10.24 16:17:43 | 100 | 83,4800 |
11.10.24 16:17:43 | 121 | 83,5000 |
11.10.24 16:17:42 | 100 | 83,5000 |
11.10.24 16:17:42 | 100 | 83,4800 |
11.10.24 16:17:42 | 100 | 83,4800 |
11.10.24 16:17:42 | 149 | 83,4800 |