Lam Research Corporation
WKN A40L1V | ISIN US5128073062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:16:18 | 100 | 83,5000 |
11.10.24 16:16:18 | 100 | 83,5000 |
11.10.24 16:16:18 | 150 | 83,5000 |
11.10.24 16:16:18 | 100 | 83,5000 |
11.10.24 16:16:16 | 100 | 83,4800 |
11.10.24 16:16:16 | 150 | 83,4800 |
11.10.24 16:16:16 | 100 | 83,4800 |
11.10.24 16:16:15 | 150 | 83,4800 |
11.10.24 16:16:14 | 150 | 83,4900 |
11.10.24 16:16:14 | 150 | 83,4900 |
11.10.24 16:16:10 | 200 | 83,4800 |
11.10.24 16:16:10 | 100 | 83,4600 |
11.10.24 16:16:10 | 162 | 83,4600 |
11.10.24 16:16:10 | 100 | 83,4600 |
11.10.24 16:16:08 | 100 | 83,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:16:08 | 117 | 83,4600 |
11.10.24 16:16:08 | 100 | 83,4700 |
11.10.24 16:16:08 | 100 | 83,4900 |
11.10.24 16:16:08 | 100 | 83,4900 |
11.10.24 16:16:08 | 100 | 83,4900 |
11.10.24 16:16:08 | 100 | 83,4900 |
11.10.24 16:16:08 | 100 | 83,4900 |
11.10.24 16:16:08 | 100 | 83,4900 |
11.10.24 16:16:08 | 100 | 83,4900 |
11.10.24 16:16:08 | 1,00 Tsd. | 83,5000 |
11.10.24 16:16:08 | 1,00 Tsd. | 83,5000 |
11.10.24 16:16:08 | 1,70 Tsd. | 83,5000 |
11.10.24 16:16:08 | 100 | 83,5000 |
11.10.24 16:16:08 | 100 | 83,5000 |
11.10.24 16:16:08 | 100 | 83,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:16:08 | 150 | 83,5000 |
11.10.24 16:16:08 | 100 | 83,5000 |
11.10.24 16:16:07 | 100 | 83,5000 |
11.10.24 16:16:06 | 150 | 83,5000 |
11.10.24 16:16:06 | 100 | 83,5000 |
11.10.24 16:16:06 | 101 | 83,5000 |
11.10.24 16:16:06 | 101 | 83,5000 |
11.10.24 16:16:06 | 100 | 83,5000 |
11.10.24 16:16:06 | 500 | 83,5000 |
11.10.24 16:16:06 | 188 | 83,5000 |
11.10.24 16:16:05 | 100 | 83,4658 |
11.10.24 16:16:02 | 100 | 83,4800 |
11.10.24 16:16:01 | 100 | 83,5000 |
11.10.24 16:16:00 | 100 | 83,4760 |
11.10.24 16:16:00 | 100 | 83,4800 |