Lam Research Corporation
WKN A40L1V | ISIN US5128073062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:16:58 | 100 | 83,4500 |
11.10.24 16:16:58 | 100 | 83,4550 |
11.10.24 16:16:56 | 100 | 83,4550 |
11.10.24 16:16:52 | 209 | 83,4650 |
11.10.24 16:16:51 | 100 | 83,4600 |
11.10.24 16:16:51 | 100 | 83,4600 |
11.10.24 16:16:51 | 100 | 83,4750 |
11.10.24 16:16:51 | 150 | 83,4750 |
11.10.24 16:16:51 | 150 | 83,4750 |
11.10.24 16:16:51 | 400 | 83,4800 |
11.10.24 16:16:47 | 500 | 83,4680 |
11.10.24 16:16:45 | 100 | 83,4900 |
11.10.24 16:16:44 | 229 | 83,4600 |
11.10.24 16:16:43 | 100 | 83,4500 |
11.10.24 16:16:42 | 100 | 83,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:16:42 | 102 | 83,4600 |
11.10.24 16:16:42 | 200 | 83,4500 |
11.10.24 16:16:42 | 100 | 83,4500 |
11.10.24 16:16:42 | 100 | 83,4500 |
11.10.24 16:16:42 | 100 | 83,4500 |
11.10.24 16:16:38 | 135 | 83,4542 |
11.10.24 16:16:35 | 100 | 83,4600 |
11.10.24 16:16:35 | 100 | 83,4500 |
11.10.24 16:16:35 | 100 | 83,4600 |
11.10.24 16:16:35 | 100 | 83,4600 |
11.10.24 16:16:35 | 250 | 83,4700 |
11.10.24 16:16:35 | 100 | 83,4600 |
11.10.24 16:16:35 | 100 | 83,4600 |
11.10.24 16:16:35 | 100 | 83,4600 |
11.10.24 16:16:27 | 100 | 83,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:16:27 | 100 | 83,4800 |
11.10.24 16:16:27 | 100 | 83,4800 |
11.10.24 16:16:25 | 100 | 83,4900 |
11.10.24 16:16:22 | 199 | 83,5000 |
11.10.24 16:16:22 | 100 | 83,4800 |
11.10.24 16:16:22 | 100 | 83,5000 |
11.10.24 16:16:22 | 100 | 83,5000 |
11.10.24 16:16:22 | 100 | 83,5000 |
11.10.24 16:16:20 | 100 | 83,5000 |
11.10.24 16:16:20 | 100 | 83,5100 |
11.10.24 16:16:20 | 100 | 83,5000 |
11.10.24 16:16:20 | 200 | 83,4834 |
11.10.24 16:16:20 | 100 | 83,5000 |
11.10.24 16:16:18 | 150 | 83,5000 |
11.10.24 16:16:18 | 100 | 83,5000 |