Lam Research Corporation
WKN A40L1V | ISIN US5128073062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:19:30 | 300 | 83,5500 |
11.10.24 16:19:30 | 702 | 83,5500 |
11.10.24 16:19:27 | 200 | 83,5300 |
11.10.24 16:19:27 | 150 | 83,5400 |
11.10.24 16:19:27 | 491 | 83,5300 |
11.10.24 16:19:25 | 100 | 83,5200 |
11.10.24 16:19:22 | 1,00 Tsd. | 83,5299 |
11.10.24 16:19:21 | 116 | 83,5050 |
11.10.24 16:19:20 | 100 | 83,5000 |
11.10.24 16:19:20 | 100 | 83,4900 |
11.10.24 16:19:19 | 100 | 83,5050 |
11.10.24 16:19:18 | 100 | 83,5200 |
11.10.24 16:19:18 | 150 | 83,5000 |
11.10.24 16:19:18 | 600 | 83,5100 |
11.10.24 16:19:18 | 100 | 83,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:19:18 | 200 | 83,5000 |
11.10.24 16:19:18 | 100 | 83,5000 |
11.10.24 16:19:10 | 300 | 83,4999 |
11.10.24 16:19:04 | 100 | 83,4850 |
11.10.24 16:19:04 | 100 | 83,4700 |
11.10.24 16:19:04 | 100 | 83,4700 |
11.10.24 16:19:04 | 100 | 83,4700 |
11.10.24 16:19:04 | 100 | 83,4700 |
11.10.24 16:19:04 | 100 | 83,4700 |
11.10.24 16:19:04 | 100 | 83,4700 |
11.10.24 16:19:04 | 100 | 83,4400 |
11.10.24 16:19:04 | 100 | 83,4550 |
11.10.24 16:19:03 | 170 | 83,4550 |
11.10.24 16:19:00 | 100 | 83,4500 |
11.10.24 16:18:52 | 300 | 83,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:18:52 | 100 | 83,4500 |
11.10.24 16:18:49 | 100 | 83,4500 |
11.10.24 16:18:47 | 100 | 83,4500 |
11.10.24 16:18:47 | 100 | 83,4500 |
11.10.24 16:18:46 | 200 | 83,4350 |
11.10.24 16:18:44 | 100 | 83,4450 |
11.10.24 16:18:42 | 1,15 Tsd. | 83,4597 |
11.10.24 16:18:37 | 100 | 83,4300 |
11.10.24 16:18:36 | 100 | 83,4400 |
11.10.24 16:18:36 | 100 | 83,4400 |
11.10.24 16:18:36 | 100 | 83,4400 |
11.10.24 16:18:36 | 100 | 83,4500 |
11.10.24 16:18:36 | 100 | 83,4400 |
11.10.24 16:18:36 | 100 | 83,4400 |
11.10.24 16:18:36 | 100 | 83,4400 |