Lam Research Corporation
WKN A40L1V | ISIN US5128073062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:13:58 | 100 | 83,3400 |
11.10.24 16:13:56 | 100 | 83,3300 |
11.10.24 16:13:56 | 100 | 83,3300 |
11.10.24 16:13:56 | 100 | 83,3300 |
11.10.24 16:13:55 | 100 | 83,3500 |
11.10.24 16:13:55 | 100 | 83,3500 |
11.10.24 16:13:55 | 100 | 83,3500 |
11.10.24 16:13:48 | 100 | 83,3300 |
11.10.24 16:13:35 | 200 | 83,3300 |
11.10.24 16:13:32 | 300 | 83,3250 |
11.10.24 16:13:32 | 321 | 83,3400 |
11.10.24 16:13:32 | 100 | 83,3200 |
11.10.24 16:13:32 | 100 | 83,3200 |
11.10.24 16:13:30 | 200 | 83,3428 |
11.10.24 16:13:26 | 860 | 83,3460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:13:20 | 150 | 83,3400 |
11.10.24 16:13:17 | 200 | 83,3400 |
11.10.24 16:13:13 | 115 | 83,3075 |
11.10.24 16:13:08 | 150 | 83,3400 |
11.10.24 16:13:08 | 100 | 83,3400 |
11.10.24 16:13:00 | 343 | 83,3950 |
11.10.24 16:13:00 | 100 | 83,3600 |
11.10.24 16:13:00 | 200 | 83,3600 |
11.10.24 16:12:56 | 100 | 83,3900 |
11.10.24 16:12:56 | 100 | 83,4200 |
11.10.24 16:12:56 | 100 | 83,4200 |
11.10.24 16:12:56 | 100 | 83,4200 |
11.10.24 16:12:56 | 100 | 83,4200 |
11.10.24 16:12:53 | 100 | 83,4200 |
11.10.24 16:12:53 | 100 | 83,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:12:53 | 100 | 83,4300 |
11.10.24 16:12:53 | 100 | 83,4300 |
11.10.24 16:12:53 | 300 | 83,4450 |
11.10.24 16:12:51 | 262 | 83,4699 |
11.10.24 16:12:48 | 100 | 83,4500 |
11.10.24 16:12:48 | 100 | 83,4500 |
11.10.24 16:12:43 | 100 | 83,4405 |
11.10.24 16:12:39 | 100 | 83,4400 |
11.10.24 16:12:39 | 100 | 83,4200 |
11.10.24 16:12:32 | 1,00 Tsd. | 83,4241 |
11.10.24 16:12:32 | 200 | 83,4137 |
11.10.24 16:12:31 | 200 | 83,4298 |
11.10.24 16:12:28 | 100 | 83,3600 |
11.10.24 16:12:28 | 100 | 83,4000 |
11.10.24 16:12:28 | 100 | 83,4300 |