Lam Research Corporation
WKN A40L1V | ISIN US5128073062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:03:09 | 100 | 82,8250 |
11.10.24 16:03:09 | 100 | 82,8800 |
11.10.24 16:03:09 | 150 | 82,8800 |
11.10.24 16:03:09 | 150 | 82,8800 |
11.10.24 16:03:09 | 100 | 82,8400 |
11.10.24 16:03:09 | 100 | 82,8300 |
11.10.24 16:03:09 | 100 | 82,8400 |
11.10.24 16:03:09 | 128 | 82,8100 |
11.10.24 16:03:09 | 200 | 82,8300 |
11.10.24 16:03:09 | 100 | 82,8300 |
11.10.24 16:03:08 | 130 | 82,7900 |
11.10.24 16:03:01 | 100 | 82,7600 |
11.10.24 16:02:58 | 100 | 82,7750 |
11.10.24 16:02:55 | 130 | 82,7750 |
11.10.24 16:02:55 | 158 | 82,8070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:02:53 | 100 | 82,8300 |
11.10.24 16:02:50 | 205 | 82,8800 |
11.10.24 16:02:50 | 100 | 82,8700 |
11.10.24 16:02:50 | 100 | 82,8700 |
11.10.24 16:02:50 | 100 | 82,8700 |
11.10.24 16:02:50 | 100 | 82,8700 |
11.10.24 16:02:50 | 100 | 82,8700 |
11.10.24 16:02:50 | 202 | 82,8700 |
11.10.24 16:02:50 | 100 | 82,8700 |
11.10.24 16:02:45 | 100 | 82,8600 |
11.10.24 16:02:43 | 325 | 82,9056 |
11.10.24 16:02:39 | 100 | 82,9000 |
11.10.24 16:02:38 | 150 | 82,9400 |
11.10.24 16:02:37 | 100 | 82,9400 |
11.10.24 16:02:32 | 100 | 82,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:02:32 | 100 | 82,9800 |
11.10.24 16:02:32 | 500 | 82,9800 |
11.10.24 16:02:32 | 105 | 83,0000 |
11.10.24 16:02:31 | 1,15 Tsd. | 82,9801 |
11.10.24 16:02:30 | 100 | 83,0100 |
11.10.24 16:02:30 | 400 | 83,0100 |
11.10.24 16:02:29 | 150 | 83,0150 |
11.10.24 16:02:27 | 100 | 83,0350 |
11.10.24 16:02:27 | 200 | 83,0350 |
11.10.24 16:02:25 | 100 | 83,0300 |
11.10.24 16:02:22 | 200 | 82,9800 |
11.10.24 16:02:17 | 100 | 82,9800 |
11.10.24 16:02:17 | 100 | 82,9800 |
11.10.24 16:02:17 | 100 | 82,9800 |
11.10.24 16:02:17 | 100 | 82,9800 |