Lam Research Corporation
WKN A40L1V | ISIN US5128073062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:04:02 | 100 | 82,8500 |
11.10.24 16:04:02 | 100 | 82,8500 |
11.10.24 16:04:02 | 100 | 82,8500 |
11.10.24 16:04:02 | 100 | 82,8500 |
11.10.24 16:04:02 | 100 | 82,8500 |
11.10.24 16:04:02 | 100 | 82,8500 |
11.10.24 16:04:02 | 100 | 82,8500 |
11.10.24 16:04:02 | 100 | 82,8500 |
11.10.24 16:04:02 | 100 | 82,8500 |
11.10.24 16:04:02 | 106 | 82,8500 |
11.10.24 16:04:02 | 100 | 82,8500 |
11.10.24 16:04:00 | 200 | 82,8900 |
11.10.24 16:03:59 | 100 | 82,8600 |
11.10.24 16:03:59 | 100 | 82,8500 |
11.10.24 16:03:59 | 100 | 82,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:03:59 | 100 | 82,8500 |
11.10.24 16:03:54 | 100 | 82,8400 |
11.10.24 16:03:54 | 100 | 82,8400 |
11.10.24 16:03:54 | 100 | 82,8400 |
11.10.24 16:03:52 | 100 | 82,7901 |
11.10.24 16:03:41 | 100 | 82,8050 |
11.10.24 16:03:40 | 100 | 82,8000 |
11.10.24 16:03:40 | 100 | 82,8100 |
11.10.24 16:03:40 | 200 | 82,8100 |
11.10.24 16:03:40 | 100 | 82,8000 |
11.10.24 16:03:40 | 100 | 82,8000 |
11.10.24 16:03:40 | 100 | 82,8000 |
11.10.24 16:03:35 | 100 | 82,8000 |
11.10.24 16:03:34 | 100 | 82,8300 |
11.10.24 16:03:29 | 100 | 82,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:03:29 | 100 | 82,8300 |
11.10.24 16:03:26 | 100 | 82,8300 |
11.10.24 16:03:26 | 100 | 82,8200 |
11.10.24 16:03:19 | 100 | 82,8252 |
11.10.24 16:03:14 | 200 | 82,8360 |
11.10.24 16:03:12 | 100 | 82,8100 |
11.10.24 16:03:12 | 100 | 82,8100 |
11.10.24 16:03:09 | 200 | 82,8569 |
11.10.24 16:03:09 | 100 | 82,8300 |
11.10.24 16:03:09 | 100 | 82,8500 |
11.10.24 16:03:09 | 100 | 82,8700 |
11.10.24 16:03:09 | 100 | 82,8700 |
11.10.24 16:03:09 | 100 | 82,8700 |
11.10.24 16:03:09 | 120 | 82,8600 |
11.10.24 16:03:09 | 100 | 82,8400 |