Lam Research Corporation
WKN A40L1V | ISIN US5128073062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:00:31 | 100 | 82,9100 |
11.10.24 16:00:31 | 100 | 82,9100 |
11.10.24 16:00:31 | 100 | 82,9000 |
11.10.24 16:00:31 | 100 | 82,9000 |
11.10.24 16:00:31 | 100 | 82,8900 |
11.10.24 16:00:30 | 100 | 82,8400 |
11.10.24 16:00:30 | 100 | 82,8400 |
11.10.24 16:00:30 | 100 | 82,8500 |
11.10.24 16:00:30 | 100 | 82,8500 |
11.10.24 16:00:29 | 100 | 82,8500 |
11.10.24 16:00:29 | 133 | 82,8500 |
11.10.24 16:00:29 | 200 | 82,8200 |
11.10.24 16:00:27 | 1,10 Tsd. | 82,7712 |
11.10.24 16:00:26 | 100 | 82,8200 |
11.10.24 16:00:26 | 100 | 82,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:00:25 | 100 | 82,7900 |
11.10.24 16:00:25 | 250 | 82,8080 |
11.10.24 16:00:14 | 117 | 82,9099 |
11.10.24 16:00:14 | 200 | 82,8100 |
11.10.24 16:00:14 | 100 | 82,8000 |
11.10.24 16:00:08 | 100 | 82,7800 |
11.10.24 16:00:05 | 100 | 82,7200 |
11.10.24 16:00:05 | 151 | 82,6900 |
11.10.24 16:00:05 | 108 | 82,6900 |
11.10.24 16:00:05 | 125 | 82,6900 |
11.10.24 16:00:04 | 600 | 82,7200 |
11.10.24 16:00:02 | 454 | 82,8100 |
11.10.24 16:00:02 | 100 | 82,8250 |
11.10.24 16:00:02 | 555 | 82,8500 |
11.10.24 16:00:02 | 405 | 82,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:00:02 | 136 | 82,8100 |
11.10.24 16:00:02 | 100 | 82,8500 |
11.10.24 16:00:01 | 600 | 82,8300 |
11.10.24 16:00:00 | 100 | 82,7900 |
11.10.24 16:00:00 | 100 | 82,8000 |
11.10.24 16:00:00 | 100 | 82,8000 |
11.10.24 16:00:00 | 100 | 82,8000 |
11.10.24 16:00:00 | 100 | 82,8100 |
11.10.24 15:59:59 | 281 | 82,8400 |
11.10.24 15:59:59 | 100 | 82,8400 |
11.10.24 15:59:59 | 200 | 82,8400 |
11.10.24 15:59:59 | 100 | 82,8400 |
11.10.24 15:59:59 | 100 | 82,8400 |
11.10.24 15:59:56 | 200 | 82,8400 |
11.10.24 15:59:56 | 100 | 82,8200 |