Lam Research Corporation
WKN A40L1V | ISIN US5128073062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:58:43 | 100 | 82,8500 |
11.10.24 15:58:40 | 200 | 82,8700 |
11.10.24 15:58:35 | 100 | 82,8800 |
11.10.24 15:58:34 | 141 | 82,8900 |
11.10.24 15:58:34 | 100 | 82,8900 |
11.10.24 15:58:29 | 100 | 82,9080 |
11.10.24 15:58:28 | 100 | 82,9000 |
11.10.24 15:58:23 | 122 | 82,9000 |
11.10.24 15:58:23 | 100 | 82,9000 |
11.10.24 15:58:19 | 100 | 82,9150 |
11.10.24 15:58:15 | 200 | 82,8932 |
11.10.24 15:58:15 | 100 | 82,9200 |
11.10.24 15:58:15 | 100 | 82,9200 |
11.10.24 15:58:15 | 300 | 82,9400 |
11.10.24 15:58:15 | 300 | 82,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:58:15 | 300 | 82,9400 |
11.10.24 15:58:15 | 294 | 82,9400 |
11.10.24 15:58:15 | 760 | 82,9200 |
11.10.24 15:58:15 | 140 | 82,9200 |
11.10.24 15:58:15 | 294 | 82,9200 |
11.10.24 15:58:15 | 100 | 82,9200 |
11.10.24 15:58:15 | 100 | 82,9200 |
11.10.24 15:58:13 | 100 | 82,9650 |
11.10.24 15:58:11 | 120 | 82,9800 |
11.10.24 15:58:11 | 100 | 83,0000 |
11.10.24 15:58:11 | 100 | 83,0000 |
11.10.24 15:58:11 | 179 | 82,9900 |
11.10.24 15:58:11 | 399 | 83,0000 |
11.10.24 15:58:11 | 375 | 83,0000 |
11.10.24 15:58:11 | 297 | 83,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:58:11 | 118 | 83,0000 |
11.10.24 15:58:11 | 100 | 83,0000 |
11.10.24 15:58:11 | 166 | 83,0000 |
11.10.24 15:58:11 | 100 | 83,0000 |
11.10.24 15:58:11 | 100 | 83,0000 |
11.10.24 15:58:11 | 100 | 83,0000 |
11.10.24 15:58:11 | 300 | 83,0000 |
11.10.24 15:58:11 | 100 | 83,0000 |
11.10.24 15:58:11 | 200 | 83,0000 |
11.10.24 15:58:11 | 400 | 83,0000 |
11.10.24 15:58:11 | 100 | 82,9850 |
11.10.24 15:58:10 | 100 | 82,9850 |
11.10.24 15:58:09 | 1,15 Tsd. | 82,9617 |
11.10.24 15:58:08 | 100 | 82,9900 |
11.10.24 15:58:07 | 300 | 82,9877 |