Lam Research Corporation
WKN A40L1V | ISIN US5128073062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:58:15 | 250 | 82,8900 |
11.10.24 17:58:15 | 100 | 82,8700 |
11.10.24 17:58:12 | 100 | 82,8600 |
11.10.24 17:58:12 | 100 | 82,8800 |
11.10.24 17:58:12 | 100 | 82,8600 |
11.10.24 17:58:11 | 100 | 82,8800 |
11.10.24 17:58:11 | 100 | 82,8600 |
11.10.24 17:58:11 | 100 | 82,8600 |
11.10.24 17:58:11 | 100 | 82,8700 |
11.10.24 17:58:10 | 100 | 82,8700 |
11.10.24 17:58:10 | 200 | 82,8950 |
11.10.24 17:58:10 | 100 | 82,8800 |
11.10.24 17:58:10 | 100 | 82,8800 |
11.10.24 17:58:09 | 200 | 82,9100 |
11.10.24 17:58:09 | 155 | 82,9150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:58:08 | 332 | 82,9100 |
11.10.24 17:58:08 | 150 | 82,9100 |
11.10.24 17:58:08 | 150 | 82,9100 |
11.10.24 17:58:08 | 100 | 82,9100 |
11.10.24 17:58:08 | 100 | 82,9100 |
11.10.24 17:58:08 | 150 | 82,9100 |
11.10.24 17:58:08 | 100 | 82,9100 |
11.10.24 17:58:08 | 100 | 82,9100 |
11.10.24 17:58:08 | 100 | 82,9100 |
11.10.24 17:58:08 | 100 | 82,9200 |
11.10.24 17:58:08 | 306 | 82,9200 |
11.10.24 17:58:08 | 100 | 82,9200 |
11.10.24 17:58:08 | 332 | 82,9200 |
11.10.24 17:58:08 | 378 | 82,9200 |
11.10.24 17:58:08 | 218 | 82,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:58:08 | 472 | 82,9200 |
11.10.24 17:58:08 | 418 | 82,9200 |
11.10.24 17:58:08 | 357 | 82,9100 |
11.10.24 17:58:08 | 378 | 82,9100 |
11.10.24 17:58:08 | 472 | 82,9050 |
11.10.24 17:58:08 | 418 | 82,9100 |
11.10.24 17:58:08 | 218 | 82,9100 |
11.10.24 17:58:08 | 100 | 82,9100 |
11.10.24 17:58:08 | 100 | 82,9200 |
11.10.24 17:58:08 | 200 | 82,9200 |
11.10.24 17:58:08 | 100 | 82,9200 |
11.10.24 17:58:08 | 100 | 82,9200 |
11.10.24 17:58:08 | 100 | 82,9200 |
11.10.24 17:58:08 | 100 | 82,9200 |
11.10.24 17:58:06 | 100 | 82,9040 |