Lam Research Corporation
WKN A40L1V | ISIN US5128073062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:35:04 | 100 | 83,3000 |
11.10.24 21:35:04 | 100 | 83,3000 |
11.10.24 21:35:04 | 118 | 83,3000 |
11.10.24 21:35:04 | 100 | 83,3000 |
11.10.24 21:35:04 | 108 | 83,3000 |
11.10.24 21:35:04 | 100 | 83,3050 |
11.10.24 21:35:03 | 143 | 83,3050 |
11.10.24 21:35:02 | 100 | 83,3050 |
11.10.24 21:35:02 | 100 | 83,3100 |
11.10.24 21:35:02 | 200 | 83,3050 |
11.10.24 21:35:00 | 100 | 83,3000 |
11.10.24 21:35:00 | 308 | 83,3000 |
11.10.24 21:34:57 | 200 | 83,3100 |
11.10.24 21:34:56 | 100 | 83,3100 |
11.10.24 21:34:56 | 100 | 83,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:34:56 | 400 | 83,3100 |
11.10.24 21:34:56 | 100 | 83,3100 |
11.10.24 21:34:56 | 100 | 83,3100 |
11.10.24 21:34:56 | 100 | 83,3000 |
11.10.24 21:34:53 | 200 | 83,3000 |
11.10.24 21:34:53 | 100 | 83,3000 |
11.10.24 21:34:53 | 100 | 83,3000 |
11.10.24 21:34:53 | 100 | 83,3000 |
11.10.24 21:34:53 | 171 | 83,3000 |
11.10.24 21:34:53 | 100 | 83,3000 |
11.10.24 21:34:53 | 100 | 83,3000 |
11.10.24 21:34:52 | 100 | 83,2950 |
11.10.24 21:34:52 | 100 | 83,2950 |
11.10.24 21:34:52 | 479 | 83,2950 |
11.10.24 21:34:52 | 100 | 83,2950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:34:52 | 100 | 83,2950 |
11.10.24 21:34:52 | 100 | 83,2950 |
11.10.24 21:34:52 | 110 | 83,2900 |
11.10.24 21:34:52 | 100 | 83,2900 |
11.10.24 21:34:52 | 100 | 83,2900 |
11.10.24 21:34:51 | 100 | 83,2900 |
11.10.24 21:34:51 | 100 | 83,2900 |
11.10.24 21:34:49 | 300 | 83,2900 |
11.10.24 21:34:49 | 200 | 83,2900 |
11.10.24 21:34:49 | 100 | 83,2900 |
11.10.24 21:34:49 | 100 | 83,2900 |
11.10.24 21:34:47 | 200 | 83,2900 |
11.10.24 21:34:47 | 100 | 83,2900 |
11.10.24 21:34:47 | 100 | 83,2900 |
11.10.24 21:34:47 | 100 | 83,2900 |