Lam Research Corporation
WKN A40L1V | ISIN US5128073062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:18:46 | 511 | 85,6168 |
14.10.24 16:18:45 | 130 | 85,6400 |
14.10.24 16:18:44 | 100 | 85,6280 |
14.10.24 16:18:41 | 100 | 85,6200 |
14.10.24 16:18:40 | 100 | 85,6300 |
14.10.24 16:18:38 | 100 | 85,6300 |
14.10.24 16:18:35 | 100 | 85,6500 |
14.10.24 16:18:35 | 100 | 85,6500 |
14.10.24 16:18:35 | 100 | 85,6500 |
14.10.24 16:18:35 | 100 | 85,6500 |
14.10.24 16:18:33 | 100 | 85,6500 |
14.10.24 16:18:33 | 100 | 85,6500 |
14.10.24 16:18:33 | 100 | 85,6500 |
14.10.24 16:18:33 | 100 | 85,6400 |
14.10.24 16:18:33 | 200 | 85,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:18:32 | 100 | 85,6300 |
14.10.24 16:18:32 | 100 | 85,6300 |
14.10.24 16:18:32 | 392 | 85,6000 |
14.10.24 16:18:31 | 100 | 85,6200 |
14.10.24 16:18:31 | 100 | 85,6300 |
14.10.24 16:18:31 | 100 | 85,6200 |
14.10.24 16:18:31 | 100 | 85,6100 |
14.10.24 16:18:31 | 100 | 85,6200 |
14.10.24 16:18:31 | 100 | 85,6150 |
14.10.24 16:18:31 | 100 | 85,6100 |
14.10.24 16:18:31 | 100 | 85,6100 |
14.10.24 16:18:31 | 100 | 85,6100 |
14.10.24 16:18:30 | 100 | 85,6400 |
14.10.24 16:18:26 | 100 | 85,6350 |
14.10.24 16:18:24 | 1,00 Tsd. | 85,6499 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:18:23 | 100 | 85,6300 |
14.10.24 16:18:19 | 100 | 85,6500 |
14.10.24 16:18:19 | 190 | 85,6000 |
14.10.24 16:18:19 | 100 | 85,6400 |
14.10.24 16:18:19 | 100 | 85,6400 |
14.10.24 16:18:19 | 100 | 85,6500 |
14.10.24 16:18:15 | 300 | 85,6421 |
14.10.24 16:18:15 | 100 | 85,6800 |
14.10.24 16:18:15 | 100 | 85,6600 |
14.10.24 16:18:15 | 100 | 85,6800 |
14.10.24 16:18:15 | 100 | 85,6800 |
14.10.24 16:18:13 | 100 | 85,6600 |
14.10.24 16:18:13 | 100 | 85,6600 |
14.10.24 16:18:10 | 100 | 85,7000 |
14.10.24 16:18:10 | 100 | 85,6900 |