Lam Research Corporation
WKN A40L1V | ISIN US5128073062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:19:29 | 110 | 85,3500 |
14.10.24 16:19:29 | 100 | 85,3500 |
14.10.24 16:19:29 | 100 | 85,3550 |
14.10.24 16:19:28 | 100 | 85,3600 |
14.10.24 16:19:27 | 100 | 85,3750 |
14.10.24 16:19:27 | 100 | 85,3800 |
14.10.24 16:19:27 | 200 | 85,3800 |
14.10.24 16:19:27 | 100 | 85,3950 |
14.10.24 16:19:19 | 100 | 85,4050 |
14.10.24 16:19:19 | 100 | 85,4050 |
14.10.24 16:19:19 | 100 | 85,4050 |
14.10.24 16:19:18 | 100 | 85,4050 |
14.10.24 16:19:17 | 200 | 85,3900 |
14.10.24 16:19:17 | 100 | 85,3900 |
14.10.24 16:19:16 | 100 | 85,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:19:13 | 100 | 85,4000 |
14.10.24 16:19:13 | 100 | 85,4200 |
14.10.24 16:19:13 | 100 | 85,4200 |
14.10.24 16:19:12 | 100 | 85,4350 |
14.10.24 16:19:10 | 100 | 85,4500 |
14.10.24 16:19:10 | 100 | 85,4600 |
14.10.24 16:19:09 | 200 | 85,4226 |
14.10.24 16:19:09 | 100 | 85,4500 |
14.10.24 16:19:08 | 100 | 85,4800 |
14.10.24 16:19:08 | 100 | 85,4800 |
14.10.24 16:19:08 | 100 | 85,4800 |
14.10.24 16:19:08 | 100 | 85,4800 |
14.10.24 16:19:08 | 100 | 85,4800 |
14.10.24 16:19:06 | 200 | 85,4800 |
14.10.24 16:19:05 | 100 | 85,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:18:59 | 100 | 85,5300 |
14.10.24 16:18:57 | 100 | 85,5400 |
14.10.24 16:18:56 | 539 | 85,5500 |
14.10.24 16:18:56 | 113 | 85,5600 |
14.10.24 16:18:56 | 100 | 85,5600 |
14.10.24 16:18:56 | 100 | 85,5700 |
14.10.24 16:18:56 | 100 | 85,5800 |
14.10.24 16:18:55 | 299 | 85,5600 |
14.10.24 16:18:55 | 2,35 Tsd. | 85,5600 |
14.10.24 16:18:55 | 500 | 85,5610 |
14.10.24 16:18:55 | 800 | 85,5610 |
14.10.24 16:18:55 | 700 | 85,5610 |
14.10.24 16:18:55 | 100 | 85,5610 |
14.10.24 16:18:55 | 800 | 85,5600 |
14.10.24 16:18:55 | 150 | 85,5600 |