Lam Research Corporation
WKN A40L1V | ISIN US5128073062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:31:16 | 125 | 82,9100 |
11.10.24 17:31:16 | 200 | 82,9100 |
11.10.24 17:31:16 | 100 | 82,9100 |
11.10.24 17:31:16 | 292 | 82,9100 |
11.10.24 17:31:16 | 100 | 82,9100 |
11.10.24 17:31:16 | 200 | 82,9100 |
11.10.24 17:31:16 | 100 | 82,9100 |
11.10.24 17:31:16 | 100 | 82,9100 |
11.10.24 17:31:16 | 300 | 82,9100 |
11.10.24 17:31:16 | 100 | 82,9100 |
11.10.24 17:31:16 | 200 | 82,9100 |
11.10.24 17:31:15 | 100 | 82,9050 |
11.10.24 17:31:13 | 100 | 82,9050 |
11.10.24 17:31:11 | 100 | 82,9100 |
11.10.24 17:31:08 | 100 | 82,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:31:06 | 100 | 82,8950 |
11.10.24 17:31:06 | 100 | 82,9050 |
11.10.24 17:31:06 | 100 | 82,9050 |
11.10.24 17:31:06 | 100 | 82,9050 |
11.10.24 17:31:06 | 100 | 82,9050 |
11.10.24 17:31:06 | 100 | 82,8950 |
11.10.24 17:31:06 | 100 | 82,8950 |
11.10.24 17:31:06 | 1,00 Tsd. | 82,9000 |
11.10.24 17:31:04 | 100 | 82,8850 |
11.10.24 17:31:04 | 100 | 82,8850 |
11.10.24 17:31:01 | 100 | 82,8900 |
11.10.24 17:31:00 | 100 | 82,9000 |
11.10.24 17:31:00 | 100 | 82,9100 |
11.10.24 17:31:00 | 100 | 82,9100 |
11.10.24 17:31:00 | 100 | 82,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:31:00 | 100 | 82,9100 |
11.10.24 17:31:00 | 243 | 82,9100 |
11.10.24 17:31:00 | 100 | 82,9100 |
11.10.24 17:31:00 | 100 | 82,9100 |
11.10.24 17:31:00 | 100 | 82,9100 |
11.10.24 17:30:58 | 100 | 82,9100 |
11.10.24 17:30:58 | 100 | 82,9100 |
11.10.24 17:30:58 | 100 | 82,9100 |
11.10.24 17:30:58 | 100 | 82,9100 |
11.10.24 17:30:58 | 100 | 82,9100 |
11.10.24 17:30:58 | 100 | 82,9100 |
11.10.24 17:30:58 | 150 | 82,9100 |
11.10.24 17:30:58 | 100 | 82,9100 |
11.10.24 17:30:58 | 412 | 82,9100 |
11.10.24 17:30:58 | 380 | 82,9100 |