Lam Research Corporation
WKN A40L1V | ISIN US5128073062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:32:54 | 100 | 82,8700 |
11.10.24 17:32:54 | 100 | 82,8600 |
11.10.24 17:32:54 | 100 | 82,8600 |
11.10.24 17:32:54 | 100 | 82,8600 |
11.10.24 17:32:54 | 100 | 82,8800 |
11.10.24 17:32:54 | 100 | 82,8700 |
11.10.24 17:32:54 | 100 | 82,8800 |
11.10.24 17:32:54 | 100 | 82,8800 |
11.10.24 17:32:52 | 100 | 82,9000 |
11.10.24 17:32:50 | 100 | 82,9100 |
11.10.24 17:32:50 | 100 | 82,9100 |
11.10.24 17:32:50 | 100 | 82,9100 |
11.10.24 17:32:50 | 100 | 82,9100 |
11.10.24 17:32:46 | 100 | 82,9100 |
11.10.24 17:32:46 | 100 | 82,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:32:43 | 226 | 82,9150 |
11.10.24 17:32:43 | 100 | 82,9200 |
11.10.24 17:32:42 | 100 | 82,9100 |
11.10.24 17:32:42 | 100 | 82,9100 |
11.10.24 17:32:42 | 100 | 82,9100 |
11.10.24 17:32:42 | 100 | 82,9100 |
11.10.24 17:32:35 | 100 | 82,8900 |
11.10.24 17:32:32 | 100 | 82,8900 |
11.10.24 17:32:29 | 100 | 82,9000 |
11.10.24 17:32:29 | 100 | 82,9000 |
11.10.24 17:32:29 | 100 | 82,9100 |
11.10.24 17:32:24 | 100 | 82,9100 |
11.10.24 17:32:24 | 100 | 82,9100 |
11.10.24 17:32:21 | 100 | 82,9150 |
11.10.24 17:32:19 | 127 | 82,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:32:19 | 217 | 82,9200 |
11.10.24 17:32:19 | 485 | 82,9100 |
11.10.24 17:32:14 | 100 | 82,9100 |
11.10.24 17:32:14 | 376 | 82,9100 |
11.10.24 17:32:14 | 100 | 82,9100 |
11.10.24 17:32:14 | 100 | 82,9100 |
11.10.24 17:32:14 | 100 | 82,9100 |
11.10.24 17:32:14 | 100 | 82,9100 |
11.10.24 17:32:14 | 100 | 82,9100 |
11.10.24 17:32:14 | 100 | 82,9200 |
11.10.24 17:32:14 | 200 | 82,9100 |
11.10.24 17:32:14 | 100 | 82,9100 |
11.10.24 17:32:14 | 304 | 82,9200 |
11.10.24 17:32:13 | 119 | 82,9200 |
11.10.24 17:32:13 | 282 | 82,9200 |