Lam Research Corporation
WKN A40L1V | ISIN US5128073062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:34:37 | 150 | 82,9200 |
11.10.24 17:34:37 | 185 | 82,9200 |
11.10.24 17:34:37 | 121 | 82,9200 |
11.10.24 17:34:37 | 140 | 82,9200 |
11.10.24 17:34:37 | 185 | 82,9200 |
11.10.24 17:34:37 | 150 | 82,9100 |
11.10.24 17:34:37 | 121 | 82,9100 |
11.10.24 17:34:37 | 140 | 82,9100 |
11.10.24 17:34:37 | 100 | 82,9100 |
11.10.24 17:34:37 | 185 | 82,9100 |
11.10.24 17:34:37 | 128 | 82,9200 |
11.10.24 17:34:36 | 158 | 82,9100 |
11.10.24 17:34:35 | 150 | 82,9100 |
11.10.24 17:34:35 | 150 | 82,9100 |
11.10.24 17:34:32 | 100 | 82,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:34:29 | 489 | 82,9100 |
11.10.24 17:34:29 | 100 | 82,9100 |
11.10.24 17:34:29 | 100 | 82,9100 |
11.10.24 17:34:29 | 100 | 82,9100 |
11.10.24 17:34:29 | 363 | 82,9100 |
11.10.24 17:34:29 | 100 | 82,9100 |
11.10.24 17:34:27 | 100 | 82,9100 |
11.10.24 17:34:27 | 100 | 82,9100 |
11.10.24 17:34:27 | 100 | 82,9100 |
11.10.24 17:34:27 | 100 | 82,9100 |
11.10.24 17:34:27 | 186 | 82,9100 |
11.10.24 17:34:27 | 114 | 82,9100 |
11.10.24 17:34:27 | 100 | 82,9100 |
11.10.24 17:34:27 | 100 | 82,9100 |
11.10.24 17:34:27 | 100 | 82,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:34:27 | 100 | 82,9100 |
11.10.24 17:34:27 | 100 | 82,8900 |
11.10.24 17:34:27 | 100 | 82,9100 |
11.10.24 17:34:16 | 149 | 82,8900 |
11.10.24 17:34:15 | 100 | 82,8900 |
11.10.24 17:34:15 | 100 | 82,8900 |
11.10.24 17:34:15 | 100 | 82,8900 |
11.10.24 17:34:05 | 100 | 82,9000 |
11.10.24 17:34:05 | 115 | 82,9000 |
11.10.24 17:33:55 | 100 | 82,8800 |
11.10.24 17:33:53 | 200 | 82,8750 |
11.10.24 17:33:48 | 100 | 82,8800 |
11.10.24 17:33:45 | 100 | 82,9000 |
11.10.24 17:33:45 | 100 | 82,9000 |
11.10.24 17:33:44 | 196 | 82,8900 |