Lam Research Corporation
WKN A40L1V | ISIN US5128073062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:32:09 | 100 | 82,9100 |
11.10.24 17:32:09 | 150 | 82,9100 |
11.10.24 17:32:09 | 100 | 82,9200 |
11.10.24 17:32:09 | 194 | 82,9100 |
11.10.24 17:32:09 | 100 | 82,9000 |
11.10.24 17:32:09 | 140 | 82,9000 |
11.10.24 17:32:04 | 100 | 82,9100 |
11.10.24 17:32:04 | 100 | 82,9100 |
11.10.24 17:32:04 | 103 | 82,9100 |
11.10.24 17:32:04 | 100 | 82,9100 |
11.10.24 17:32:04 | 100 | 82,9200 |
11.10.24 17:32:04 | 100 | 82,9100 |
11.10.24 17:32:04 | 262 | 82,9100 |
11.10.24 17:32:02 | 100 | 82,9100 |
11.10.24 17:31:59 | 150 | 82,9050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:31:59 | 100 | 82,9050 |
11.10.24 17:31:56 | 100 | 82,8800 |
11.10.24 17:31:55 | 300 | 82,8900 |
11.10.24 17:31:55 | 100 | 82,8900 |
11.10.24 17:31:54 | 843 | 82,8900 |
11.10.24 17:31:54 | 157 | 82,8900 |
11.10.24 17:31:54 | 194 | 82,8800 |
11.10.24 17:31:54 | 328 | 82,8700 |
11.10.24 17:31:54 | 100 | 82,8700 |
11.10.24 17:31:54 | 204 | 82,8700 |
11.10.24 17:31:54 | 100 | 82,8900 |
11.10.24 17:31:54 | 108 | 82,8900 |
11.10.24 17:31:54 | 100 | 82,9100 |
11.10.24 17:31:54 | 100 | 82,9100 |
11.10.24 17:31:54 | 100 | 82,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:31:54 | 100 | 82,9100 |
11.10.24 17:31:53 | 200 | 82,9200 |
11.10.24 17:31:53 | 100 | 82,9200 |
11.10.24 17:31:53 | 100 | 82,9200 |
11.10.24 17:31:53 | 100 | 82,9200 |
11.10.24 17:31:53 | 100 | 82,9200 |
11.10.24 17:31:53 | 100 | 82,9300 |
11.10.24 17:31:53 | 100 | 82,9300 |
11.10.24 17:31:53 | 100 | 82,9250 |
11.10.24 17:31:53 | 400 | 82,9275 |
11.10.24 17:31:53 | 100 | 82,9250 |
11.10.24 17:31:53 | 160 | 82,9400 |
11.10.24 17:31:53 | 100 | 82,9300 |
11.10.24 17:31:53 | 335 | 82,9400 |
11.10.24 17:31:53 | 335 | 82,9400 |