Lam Research Corporation
WKN A40L1V | ISIN US5128073062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:33:44 | 440 | 82,8900 |
11.10.24 17:33:44 | 250 | 82,8900 |
11.10.24 17:33:44 | 100 | 82,8700 |
11.10.24 17:33:42 | 100 | 82,8800 |
11.10.24 17:33:41 | 100 | 82,9100 |
11.10.24 17:33:41 | 307 | 82,9100 |
11.10.24 17:33:41 | 100 | 82,9200 |
11.10.24 17:33:41 | 307 | 82,9200 |
11.10.24 17:33:41 | 334 | 82,9100 |
11.10.24 17:33:41 | 100 | 82,9200 |
11.10.24 17:33:41 | 700 | 82,9150 |
11.10.24 17:33:41 | 104 | 82,9100 |
11.10.24 17:33:41 | 100 | 82,9100 |
11.10.24 17:33:41 | 307 | 82,9100 |
11.10.24 17:33:41 | 100 | 82,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:33:41 | 432 | 82,9100 |
11.10.24 17:33:41 | 100 | 82,9100 |
11.10.24 17:33:38 | 100 | 82,9000 |
11.10.24 17:33:34 | 100 | 82,9000 |
11.10.24 17:33:33 | 100 | 82,8900 |
11.10.24 17:33:30 | 100 | 82,9000 |
11.10.24 17:33:28 | 100 | 82,9100 |
11.10.24 17:33:28 | 100 | 82,9100 |
11.10.24 17:33:28 | 100 | 82,9100 |
11.10.24 17:33:27 | 500 | 82,9150 |
11.10.24 17:33:25 | 100 | 82,9100 |
11.10.24 17:33:25 | 100 | 82,9100 |
11.10.24 17:33:24 | 100 | 82,9100 |
11.10.24 17:33:24 | 100 | 82,9100 |
11.10.24 17:33:24 | 100 | 82,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:33:24 | 100 | 82,9100 |
11.10.24 17:33:23 | 100 | 82,8900 |
11.10.24 17:33:19 | 500 | 82,8819 |
11.10.24 17:33:12 | 200 | 82,8900 |
11.10.24 17:33:08 | 100 | 82,8700 |
11.10.24 17:33:07 | 100 | 82,8800 |
11.10.24 17:33:05 | 100 | 82,8700 |
11.10.24 17:33:00 | 100 | 82,8650 |
11.10.24 17:33:00 | 100 | 82,8800 |
11.10.24 17:33:00 | 100 | 82,8800 |
11.10.24 17:32:59 | 144 | 82,8600 |
11.10.24 17:32:58 | 100 | 82,8600 |
11.10.24 17:32:57 | 100 | 82,8600 |
11.10.24 17:32:56 | 100 | 82,8500 |
11.10.24 17:32:55 | 100 | 82,8600 |