Lam Research Corporation
WKN A40L1V | ISIN US5128073062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:35:38 | 100 | 82,9100 |
11.10.24 17:35:38 | 100 | 82,9100 |
11.10.24 17:35:38 | 100 | 82,9100 |
11.10.24 17:35:38 | 100 | 82,9100 |
11.10.24 17:35:37 | 100 | 82,9100 |
11.10.24 17:35:29 | 100 | 82,9000 |
11.10.24 17:35:29 | 100 | 82,9000 |
11.10.24 17:35:23 | 322 | 82,9100 |
11.10.24 17:35:23 | 301 | 82,9100 |
11.10.24 17:35:21 | 100 | 82,9100 |
11.10.24 17:35:21 | 277 | 82,9250 |
11.10.24 17:35:19 | 100 | 82,9200 |
11.10.24 17:35:19 | 100 | 82,9100 |
11.10.24 17:35:17 | 100 | 82,9000 |
11.10.24 17:35:17 | 100 | 82,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:35:07 | 125 | 82,9000 |
11.10.24 17:35:04 | 116 | 82,8901 |
11.10.24 17:35:02 | 100 | 82,9000 |
11.10.24 17:35:01 | 100 | 82,8900 |
11.10.24 17:34:58 | 109 | 82,8700 |
11.10.24 17:34:58 | 100 | 82,8700 |
11.10.24 17:34:58 | 100 | 82,8700 |
11.10.24 17:34:57 | 100 | 82,8600 |
11.10.24 17:34:55 | 100 | 82,8500 |
11.10.24 17:34:55 | 100 | 82,8600 |
11.10.24 17:34:52 | 288 | 82,8600 |
11.10.24 17:34:52 | 121 | 82,8600 |
11.10.24 17:34:52 | 100 | 82,8600 |
11.10.24 17:34:52 | 100 | 82,8700 |
11.10.24 17:34:52 | 100 | 82,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:34:52 | 100 | 82,8900 |
11.10.24 17:34:52 | 200 | 82,8900 |
11.10.24 17:34:52 | 100 | 82,8900 |
11.10.24 17:34:52 | 100 | 82,8900 |
11.10.24 17:34:49 | 313 | 82,9100 |
11.10.24 17:34:49 | 150 | 82,9100 |
11.10.24 17:34:49 | 100 | 82,9100 |
11.10.24 17:34:49 | 150 | 82,9100 |
11.10.24 17:34:49 | 100 | 82,9100 |
11.10.24 17:34:49 | 100 | 82,9100 |
11.10.24 17:34:49 | 100 | 82,9100 |
11.10.24 17:34:49 | 100 | 82,9200 |
11.10.24 17:34:49 | 104 | 82,9100 |
11.10.24 17:34:49 | 150 | 82,9100 |
11.10.24 17:34:49 | 100 | 82,9100 |