Lam Research Corporation
WKN A40L1V | ISIN US5128073062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:36:15 | 100 | 82,8800 |
11.10.24 17:36:15 | 100 | 82,8600 |
11.10.24 17:36:15 | 100 | 82,8600 |
11.10.24 17:36:15 | 100 | 82,8600 |
11.10.24 17:36:15 | 100 | 82,8800 |
11.10.24 17:36:15 | 100 | 82,8600 |
11.10.24 17:36:15 | 100 | 82,8600 |
11.10.24 17:36:14 | 100 | 82,8500 |
11.10.24 17:36:14 | 100 | 82,8500 |
11.10.24 17:36:13 | 100 | 82,8600 |
11.10.24 17:36:11 | 100 | 82,8600 |
11.10.24 17:36:11 | 100 | 82,8800 |
11.10.24 17:36:11 | 100 | 82,8800 |
11.10.24 17:36:11 | 100 | 82,8900 |
11.10.24 17:36:11 | 100 | 82,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:36:10 | 100 | 82,9000 |
11.10.24 17:36:10 | 150 | 82,9000 |
11.10.24 17:36:10 | 100 | 82,9000 |
11.10.24 17:36:10 | 100 | 82,9000 |
11.10.24 17:36:10 | 100 | 82,8900 |
11.10.24 17:36:10 | 124 | 82,9000 |
11.10.24 17:36:10 | 150 | 82,9000 |
11.10.24 17:36:10 | 100 | 82,9000 |
11.10.24 17:36:10 | 100 | 82,9000 |
11.10.24 17:36:00 | 100 | 82,9100 |
11.10.24 17:36:00 | 255 | 82,9100 |
11.10.24 17:35:54 | 100 | 82,9100 |
11.10.24 17:35:48 | 100 | 82,9100 |
11.10.24 17:35:47 | 100 | 82,9100 |
11.10.24 17:35:47 | 100 | 82,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:35:45 | 100 | 82,9150 |
11.10.24 17:35:45 | 100 | 82,9200 |
11.10.24 17:35:41 | 100 | 82,9150 |
11.10.24 17:35:41 | 100 | 82,9200 |
11.10.24 17:35:41 | 150 | 82,9100 |
11.10.24 17:35:41 | 100 | 82,9100 |
11.10.24 17:35:40 | 100 | 82,9150 |
11.10.24 17:35:40 | 100 | 82,9100 |
11.10.24 17:35:40 | 106 | 82,9100 |
11.10.24 17:35:40 | 100 | 82,9200 |
11.10.24 17:35:39 | 100 | 82,9100 |
11.10.24 17:35:39 | 100 | 82,9100 |
11.10.24 17:35:39 | 100 | 82,9100 |
11.10.24 17:35:38 | 150 | 82,9100 |
11.10.24 17:35:38 | 100 | 82,9100 |