Lam Research Corporation
WKN A40L1V | ISIN US5128073062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:40:12 | 100 | 82,8150 |
11.10.24 17:40:12 | 100 | 82,8000 |
11.10.24 17:40:12 | 100 | 82,8000 |
11.10.24 17:40:08 | 105 | 82,7900 |
11.10.24 17:40:00 | 100 | 82,7900 |
11.10.24 17:40:00 | 100 | 82,7900 |
11.10.24 17:39:47 | 100 | 82,7700 |
11.10.24 17:39:44 | 100 | 82,7700 |
11.10.24 17:39:44 | 100 | 82,7500 |
11.10.24 17:39:42 | 100 | 82,7600 |
11.10.24 17:39:42 | 182 | 82,7550 |
11.10.24 17:39:41 | 100 | 82,7500 |
11.10.24 17:39:41 | 100 | 82,7500 |
11.10.24 17:39:41 | 100 | 82,7500 |
11.10.24 17:39:41 | 100 | 82,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:39:41 | 100 | 82,7500 |
11.10.24 17:39:41 | 100 | 82,7600 |
11.10.24 17:39:41 | 401 | 82,7500 |
11.10.24 17:39:41 | 100 | 82,7700 |
11.10.24 17:39:38 | 200 | 82,7800 |
11.10.24 17:39:26 | 129 | 82,7800 |
11.10.24 17:39:21 | 100 | 82,7800 |
11.10.24 17:39:12 | 100 | 82,7700 |
11.10.24 17:39:10 | 300 | 82,7770 |
11.10.24 17:39:10 | 100 | 82,7700 |
11.10.24 17:39:10 | 255 | 82,7600 |
11.10.24 17:39:09 | 100 | 82,7500 |
11.10.24 17:39:09 | 100 | 82,7600 |
11.10.24 17:39:09 | 468 | 82,7600 |
11.10.24 17:39:07 | 100 | 82,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:39:07 | 100 | 82,7600 |
11.10.24 17:39:07 | 100 | 82,7600 |
11.10.24 17:39:02 | 100 | 82,7400 |
11.10.24 17:39:02 | 100 | 82,7400 |
11.10.24 17:39:02 | 150 | 82,7500 |
11.10.24 17:39:02 | 700 | 82,7500 |
11.10.24 17:39:02 | 600 | 82,7500 |
11.10.24 17:39:02 | 100 | 82,7500 |
11.10.24 17:39:02 | 100 | 82,7500 |
11.10.24 17:39:02 | 100 | 82,7500 |
11.10.24 17:39:02 | 378 | 82,7500 |
11.10.24 17:39:00 | 100 | 82,7700 |
11.10.24 17:39:00 | 100 | 82,7800 |
11.10.24 17:38:58 | 100 | 82,7650 |
11.10.24 17:38:50 | 100 | 82,7700 |