Lam Research Corporation
WKN A40L1V | ISIN US5128073062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:41:20 | 200 | 82,8100 |
11.10.24 17:41:20 | 100 | 82,8100 |
11.10.24 17:41:20 | 100 | 82,8100 |
11.10.24 17:41:20 | 100 | 82,7800 |
11.10.24 17:41:20 | 100 | 82,7900 |
11.10.24 17:41:20 | 100 | 82,7800 |
11.10.24 17:41:20 | 100 | 82,8100 |
11.10.24 17:41:20 | 100 | 82,8100 |
11.10.24 17:41:20 | 100 | 82,7900 |
11.10.24 17:41:20 | 103 | 82,7900 |
11.10.24 17:41:20 | 105 | 82,8000 |
11.10.24 17:41:20 | 100 | 82,8000 |
11.10.24 17:41:20 | 150 | 82,8000 |
11.10.24 17:41:20 | 150 | 82,8000 |
11.10.24 17:41:20 | 138 | 82,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:41:20 | 150 | 82,8000 |
11.10.24 17:41:20 | 100 | 82,8000 |
11.10.24 17:41:19 | 100 | 82,7900 |
11.10.24 17:41:19 | 150 | 82,7900 |
11.10.24 17:41:18 | 100 | 82,7900 |
11.10.24 17:41:18 | 600 | 82,7950 |
11.10.24 17:41:18 | 100 | 82,8100 |
11.10.24 17:41:18 | 230 | 82,8150 |
11.10.24 17:41:18 | 100 | 82,8100 |
11.10.24 17:41:18 | 100 | 82,8100 |
11.10.24 17:41:18 | 100 | 82,8100 |
11.10.24 17:41:18 | 100 | 82,8100 |
11.10.24 17:41:18 | 100 | 82,8100 |
11.10.24 17:41:18 | 100 | 82,8100 |
11.10.24 17:41:18 | 100 | 82,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:41:15 | 106 | 82,8250 |
11.10.24 17:41:14 | 2,10 Tsd. | 82,8399 |
11.10.24 17:41:08 | 100 | 82,8200 |
11.10.24 17:41:07 | 150 | 82,8200 |
11.10.24 17:41:07 | 150 | 82,8200 |
11.10.24 17:41:04 | 405 | 82,8179 |
11.10.24 17:40:56 | 700 | 82,8250 |
11.10.24 17:40:50 | 100 | 82,8300 |
11.10.24 17:40:46 | 100 | 82,8200 |
11.10.24 17:40:46 | 100 | 82,8250 |
11.10.24 17:40:46 | 100 | 82,8100 |
11.10.24 17:40:46 | 100 | 82,8100 |
11.10.24 17:40:46 | 600 | 82,8050 |
11.10.24 17:40:46 | 100 | 82,8300 |
11.10.24 17:40:46 | 100 | 82,8000 |