Lam Research Corporation
WKN A40L1V | ISIN US5128073062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:43:57 | 121 | 82,8350 |
17:43:52 | 100 | 82,8400 |
17:43:52 | 200 | 82,8300 |
17:43:52 | 112 | 82,8500 |
17:43:48 | 100 | 82,8200 |
17:43:48 | 100 | 82,8200 |
17:43:48 | 100 | 82,8200 |
17:43:48 | 342 | 82,8200 |
17:43:48 | 100 | 82,8200 |
17:43:47 | 100 | 82,8500 |
17:43:47 | 1,00 Tsd. | 82,8600 |
17:43:47 | 100 | 82,8600 |
17:43:46 | 100 | 82,8700 |
17:43:46 | 200 | 82,8500 |
17:43:46 | 100 | 82,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:43:46 | 100 | 82,8700 |
17:43:46 | 100 | 82,8700 |
17:43:46 | 100 | 82,9100 |
17:43:46 | 100 | 82,9000 |
17:43:46 | 100 | 82,9100 |
17:43:46 | 100 | 82,9100 |
17:43:46 | 100 | 82,9100 |
17:43:46 | 100 | 82,9100 |
17:43:46 | 100 | 82,9000 |
17:43:35 | 100 | 82,8800 |
17:43:35 | 100 | 82,8800 |
17:43:33 | 100 | 82,8500 |
17:43:22 | 100 | 82,8650 |
17:43:13 | 100 | 82,8700 |
17:43:12 | 287 | 82,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:43:10 | 100 | 82,8900 |
17:43:07 | 200 | 82,8900 |
17:43:07 | 100 | 82,9000 |
17:43:06 | 100 | 82,9000 |
17:43:06 | 100 | 82,9000 |
17:43:05 | 400 | 82,9000 |
17:43:05 | 100 | 82,8800 |
17:43:05 | 100 | 82,8800 |
17:43:05 | 100 | 82,8800 |
17:43:05 | 100 | 82,8800 |
17:42:46 | 100 | 82,8500 |
17:42:42 | 110 | 82,8600 |
17:42:42 | 100 | 82,8600 |
17:42:42 | 100 | 82,8700 |
17:42:42 | 100 | 82,8800 |