Lam Research Corporation
WKN A40L1V | ISIN US5128073062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:49:04 | 100 | 82,7800 |
17:48:51 | 100 | 82,7700 |
17:48:48 | 100 | 82,7750 |
17:48:47 | 100 | 82,7500 |
17:48:38 | 100 | 82,7731 |
17:48:35 | 100 | 82,7500 |
17:48:35 | 100 | 82,7700 |
17:48:33 | 400 | 82,7700 |
17:48:31 | 100 | 82,7800 |
17:48:25 | 100 | 82,7700 |
17:48:22 | 100 | 82,7600 |
17:48:22 | 200 | 82,7600 |
17:48:22 | 250 | 82,7500 |
17:48:21 | 100 | 82,7400 |
17:48:16 | 200 | 82,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:48:16 | 100 | 82,7500 |
17:48:16 | 150 | 82,7500 |
17:48:16 | 100 | 82,7500 |
17:48:14 | 100 | 82,7250 |
17:48:08 | 100 | 82,7200 |
17:48:05 | 100 | 82,7308 |
17:48:04 | 100 | 82,7300 |
17:48:04 | 100 | 82,7300 |
17:48:04 | 100 | 82,7300 |
17:48:04 | 100 | 82,7450 |
17:48:03 | 100 | 82,7300 |
17:48:03 | 100 | 82,7350 |
17:48:03 | 100 | 82,7300 |
17:48:03 | 100 | 82,7350 |
17:48:03 | 100 | 82,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:48:03 | 100 | 82,7500 |
17:48:03 | 100 | 82,7300 |
17:48:03 | 100 | 82,7400 |
17:48:03 | 100 | 82,7400 |
17:48:03 | 100 | 82,7400 |
17:48:03 | 100 | 82,7400 |
17:48:03 | 1,10 Tsd. | 82,7400 |
17:48:03 | 100 | 82,7500 |
17:48:03 | 100 | 82,7500 |
17:48:03 | 100 | 82,7500 |
17:48:03 | 100 | 82,7500 |
17:48:03 | 100 | 82,7500 |
17:48:03 | 100 | 82,7500 |
17:48:03 | 100 | 82,7500 |
17:48:03 | 100 | 82,7500 |