Lam Research Corporation
WKN A40L1V | ISIN US5128073062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:56:50 | 100 | 82,0700 |
10.10.24 21:56:50 | 100 | 82,0700 |
10.10.24 21:56:50 | 100 | 82,0700 |
10.10.24 21:56:50 | 100 | 82,0700 |
10.10.24 21:56:50 | 100 | 82,0700 |
10.10.24 21:56:50 | 100 | 82,0700 |
10.10.24 21:56:50 | 100 | 82,0750 |
10.10.24 21:56:50 | 100 | 82,0750 |
10.10.24 21:56:50 | 100 | 82,0750 |
10.10.24 21:56:49 | 100 | 82,0900 |
10.10.24 21:56:49 | 100 | 82,0800 |
10.10.24 21:56:48 | 100 | 82,0800 |
10.10.24 21:56:48 | 100 | 82,0900 |
10.10.24 21:56:48 | 100 | 82,0800 |
10.10.24 21:56:47 | 200 | 82,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:56:46 | 100 | 82,0750 |
10.10.24 21:56:46 | 100 | 82,0750 |
10.10.24 21:56:45 | 280 | 82,0800 |
10.10.24 21:56:45 | 100 | 82,0800 |
10.10.24 21:56:45 | 100 | 82,0800 |
10.10.24 21:56:45 | 127 | 82,0800 |
10.10.24 21:56:45 | 100 | 82,0800 |
10.10.24 21:56:45 | 100 | 82,0800 |
10.10.24 21:56:45 | 100 | 82,0900 |
10.10.24 21:56:45 | 100 | 82,0900 |
10.10.24 21:56:45 | 100 | 82,0800 |
10.10.24 21:56:45 | 400 | 82,0800 |
10.10.24 21:56:45 | 100 | 82,0800 |
10.10.24 21:56:44 | 100 | 82,0900 |
10.10.24 21:56:44 | 100 | 82,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:56:44 | 100 | 82,0800 |
10.10.24 21:56:43 | 100 | 82,1000 |
10.10.24 21:56:43 | 200 | 82,1000 |
10.10.24 21:56:43 | 100 | 82,1000 |
10.10.24 21:56:42 | 200 | 82,0900 |
10.10.24 21:56:42 | 310 | 82,0900 |
10.10.24 21:56:42 | 100 | 82,0900 |
10.10.24 21:56:42 | 150 | 82,0900 |
10.10.24 21:56:42 | 135 | 82,0900 |
10.10.24 21:56:42 | 100 | 82,0900 |
10.10.24 21:56:42 | 100 | 82,0900 |
10.10.24 21:56:42 | 373 | 82,0900 |
10.10.24 21:56:42 | 100 | 82,0900 |
10.10.24 21:56:41 | 450 | 82,0800 |
10.10.24 21:56:41 | 100 | 82,0800 |