Lam Research Corporation
WKN A40L1V | ISIN US5128073062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:57:17 | 100 | 82,0300 |
10.10.24 21:57:17 | 100 | 82,0300 |
10.10.24 21:57:17 | 100 | 82,0500 |
10.10.24 21:57:16 | 400 | 82,0500 |
10.10.24 21:57:16 | 100 | 82,0500 |
10.10.24 21:57:16 | 230 | 82,0600 |
10.10.24 21:57:16 | 100 | 82,0400 |
10.10.24 21:57:16 | 100 | 82,0400 |
10.10.24 21:57:16 | 100 | 82,0600 |
10.10.24 21:57:15 | 100 | 82,0600 |
10.10.24 21:57:15 | 300 | 82,0600 |
10.10.24 21:57:15 | 100 | 82,0500 |
10.10.24 21:57:15 | 100 | 82,0400 |
10.10.24 21:57:15 | 300 | 82,0500 |
10.10.24 21:57:15 | 100 | 82,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:57:15 | 240 | 82,0400 |
10.10.24 21:57:15 | 302 | 82,0400 |
10.10.24 21:57:15 | 347 | 82,0400 |
10.10.24 21:57:15 | 428 | 82,0400 |
10.10.24 21:57:15 | 652 | 82,0400 |
10.10.24 21:57:15 | 1,08 Tsd. | 82,0400 |
10.10.24 21:57:15 | 100 | 82,0300 |
10.10.24 21:57:15 | 137 | 82,0200 |
10.10.24 21:57:15 | 100 | 82,0200 |
10.10.24 21:57:15 | 100 | 82,0200 |
10.10.24 21:57:14 | 100 | 82,0100 |
10.10.24 21:57:14 | 175 | 82,0000 |
10.10.24 21:57:14 | 145 | 82,0000 |
10.10.24 21:57:14 | 100 | 82,0000 |
10.10.24 21:57:14 | 100 | 82,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:57:14 | 1,00 Tsd. | 82,0100 |
10.10.24 21:57:13 | 100 | 81,9900 |
10.10.24 21:57:13 | 100 | 81,9900 |
10.10.24 21:57:13 | 100 | 82,0000 |
10.10.24 21:57:13 | 175 | 82,0000 |
10.10.24 21:57:13 | 284 | 82,0100 |
10.10.24 21:57:13 | 100 | 82,0000 |
10.10.24 21:57:12 | 291 | 82,0000 |
10.10.24 21:57:12 | 137 | 82,0000 |
10.10.24 21:57:12 | 100 | 82,0000 |
10.10.24 21:57:11 | 285 | 82,0000 |
10.10.24 21:57:11 | 100 | 82,0000 |
10.10.24 21:57:11 | 100 | 82,0000 |
10.10.24 21:57:11 | 100 | 82,0000 |
10.10.24 21:57:11 | 126 | 82,0000 |