Lam Research Corporation
WKN A40L1V | ISIN US5128073062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:51:17 | 100 | 82,8300 |
17:51:17 | 100 | 82,8300 |
17:51:17 | 100 | 82,8300 |
17:51:17 | 100 | 82,8300 |
17:51:17 | 100 | 82,8300 |
17:51:17 | 100 | 82,8300 |
17:51:17 | 197 | 82,8300 |
17:51:17 | 100 | 82,8300 |
17:51:17 | 100 | 82,8300 |
17:51:10 | 200 | 82,8435 |
17:51:07 | 100 | 82,8300 |
17:51:03 | 100 | 82,8300 |
17:51:03 | 100 | 82,8300 |
17:51:03 | 137 | 82,8500 |
17:51:03 | 100 | 82,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:50:58 | 600 | 82,8200 |
17:50:42 | 207 | 82,8200 |
17:50:37 | 100 | 82,8200 |
17:50:17 | 100 | 82,8000 |
17:50:17 | 292 | 82,8100 |
17:50:00 | 100 | 82,7920 |
17:50:00 | 100 | 82,7900 |
17:50:00 | 100 | 82,7900 |
17:50:00 | 100 | 82,7900 |
17:50:00 | 100 | 82,7900 |
17:50:00 | 100 | 82,7900 |
17:50:00 | 100 | 82,7900 |
17:50:00 | 214 | 82,7900 |
17:50:00 | 100 | 82,7900 |
17:50:00 | 100 | 82,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:50:00 | 100 | 82,7900 |
17:49:55 | 293 | 82,8100 |
17:49:47 | 147 | 82,8000 |
17:49:33 | 150 | 82,7916 |
17:49:16 | 250 | 82,8000 |
17:49:10 | 100 | 82,7900 |
17:49:10 | 100 | 82,8000 |
17:49:10 | 100 | 82,8000 |
17:49:10 | 100 | 82,8000 |
17:49:08 | 100 | 82,8000 |
17:49:07 | 100 | 82,7900 |
17:49:07 | 120 | 82,7886 |
17:49:06 | 500 | 82,7705 |
17:49:04 | 100 | 82,8000 |
17:49:04 | 246 | 82,8000 |