Lam Research Corporation
WKN A40L1V | ISIN US5128073062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:52:46 | 100 | 82,8100 |
17:52:46 | 100 | 82,8100 |
17:52:46 | 100 | 82,8200 |
17:52:46 | 100 | 82,8300 |
17:52:46 | 389 | 82,8600 |
17:52:46 | 246 | 82,8600 |
17:52:42 | 100 | 82,8600 |
17:52:42 | 100 | 82,8640 |
17:52:41 | 100 | 82,8600 |
17:52:28 | 109 | 82,8600 |
17:52:28 | 200 | 82,8600 |
17:52:28 | 200 | 82,8600 |
17:52:28 | 200 | 82,8600 |
17:52:26 | 100 | 82,8600 |
17:52:26 | 100 | 82,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:52:26 | 200 | 82,8600 |
17:52:24 | 255 | 82,8550 |
17:52:24 | 100 | 82,8500 |
17:52:22 | 100 | 82,8450 |
17:52:20 | 400 | 82,8300 |
17:52:14 | 100 | 82,8300 |
17:52:14 | 100 | 82,8350 |
17:52:14 | 100 | 82,8100 |
17:52:14 | 100 | 82,8100 |
17:52:14 | 100 | 82,8300 |
17:52:14 | 100 | 82,8250 |
17:52:14 | 100 | 82,8200 |
17:52:14 | 100 | 82,8000 |
17:52:14 | 600 | 82,8200 |
17:52:14 | 100 | 82,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:52:14 | 100 | 82,8200 |
17:52:14 | 100 | 82,8200 |
17:52:14 | 100 | 82,8200 |
17:52:14 | 100 | 82,8100 |
17:52:14 | 100 | 82,8200 |
17:52:14 | 100 | 82,8200 |
17:52:14 | 100 | 82,8200 |
17:52:13 | 100 | 82,8000 |
17:52:13 | 100 | 82,8000 |
17:52:13 | 100 | 82,8000 |
17:52:13 | 100 | 82,8100 |
17:52:13 | 100 | 82,8050 |
17:52:13 | 100 | 82,8050 |
17:52:13 | 133 | 82,8000 |
17:52:13 | 100 | 82,8000 |